Marine Shipping

Watchlist
  • 2092.323
  • +59.682+2.94%
Close Jul 22 16:00 ET
2097.121High2037.275Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CTRMCastor Maritime
4.96000.4600+10.22%64.91K303.41K4.50004.50004.96004.450147.93M47.87M9.66M9.65M+10.22%+12.22%+2.69%+52.15%-3.75%+7.57%+16.71%--0.67%3.012.9211.33%Marine Shipping
GASSStealthGas
7.0200.470+7.18%166.90K1.15M6.5306.5507.0506.530254.24M105.40M36.22M15.01M+4.15%-0.57%-5.01%+18.18%-6.77%+56.35%+8.67%--1.11%4.945.127.94%Marine Shipping
SHIPSeanergy Maritime
9.7000.620+6.83%246.64K2.36M9.1209.0809.7409.120200.78M150.59M20.70M15.53M+0.52%-4.24%-8.09%+4.61%+29.40%+94.43%+27.09%1.03%1.59%11.4180.836.83%Marine Shipping
ASCArdmore Shipping
21.2701.070+5.30%640.86K13.47M20.36020.20021.29020.300887.58M785.28M41.73M36.92M+6.03%+4.32%-5.00%+31.71%+33.04%+74.62%+55.04%4.28%1.74%8.217.854.90%Marine Shipping
ECOOkeanis Eco Tankers
32.0001.570+5.16%67.53K2.13M30.62030.43032.10530.6201.03B414.83M32.19M12.96M+4.99%+4.95%-1.11%+8.73%+15.33%+24.19%+26.05%13.63%0.52%7.627.104.88%Marine Shipping
ZIMZIM Integrated Shipping
17.7500.820+4.84%5.00M87.96M17.50016.93018.01017.0302.14B1.66B120.32M93.69M-1.99%-5.38%-9.67%+56.43%+24.17%+29.27%+81.79%--5.34%LossLoss5.79%Marine Shipping
SFLSFL Corp
13.9300.640+4.82%744.33K10.25M13.36013.29013.99013.3601.75B1.39B125.91M100.04M+5.61%+5.77%+3.65%+8.98%+18.60%+61.88%+28.38%7.11%0.74%18.0921.114.74%Marine Shipping
CACOCaravelle International
0.39990.0179+4.69%42.20K17.68K0.40600.38200.47500.391122.31M12.06M55.79M30.17M-25.37%-29.52%-51.67%-60.99%-14.97%-35.40%-14.95%--0.14%1.821.8221.96%Marine Shipping
HSHPHimalaya Shipping
8.4300.360+4.46%88.04K735.74K8.0308.0708.5407.970370.08M220.74M43.90M26.18M+1.95%+0.62%-1.14%+11.74%+27.36%+51.23%+27.74%0.47%0.34%83.47210.757.06%Marine Shipping
HAFNHAFNIA LIMITED
7.9500.310+4.06%590.35K4.64M7.7207.6407.9507.7204.06B2.04B510.16M257.19M+1.53%+0.76%-0.13%+9.22%+13.13%+37.96%+24.03%13.53%0.23%5.345.103.01%Marine Shipping
PANLPangaea Logistics Solutions
7.4600.290+4.04%184.14K1.35M7.2307.1707.4707.150349.89M246.99M46.90M33.11M-1.32%+0.27%-1.32%+10.11%-17.44%+16.23%-7.22%5.36%0.56%9.9512.864.46%Marine Shipping
NATNordic American Tankers
3.8900.150+4.01%4.22M16.27M3.7503.7403.9103.740812.22M785.36M208.80M201.89M+2.91%+3.18%-1.32%+5.71%-6.79%+8.42%-1.68%11.83%2.09%12.168.284.55%Marine Shipping
GOGLGolden Ocean
13.4800.510+3.93%945.24K12.66M13.07012.97013.50013.0702.70B1.63B200.03M120.92M+1.81%+1.74%-0.22%+1.39%+34.61%+100.26%+44.41%4.45%0.78%14.4924.073.32%Marine Shipping
KNOPKNOT Offshore
7.7100.280+3.77%77.28K581.34K7.3707.4307.7507.370291.74M209.67M37.84M27.19M-2.53%-3.02%+2.12%+50.77%+32.48%+36.64%+35.18%1.35%0.28%LossLoss5.11%Marine Shipping
NMMNavios Maritime
50.7401.840+3.76%84.17K4.24M49.38048.90050.94049.1001.53B883.18M30.18M17.41M-0.14%-0.20%+1.95%+15.84%+77.11%+122.20%+81.99%0.39%0.48%3.833.603.76%Marine Shipping
BWLPBW LPG LIMITED
16.3500.560+3.55%192.76K3.13M15.92015.79016.47015.8802.15B1.34B131.75M82.25M+3.61%-8.40%-8.56%+21.42%+47.48%+47.48%+47.48%21.16%0.23%4.484.633.74%Marine Shipping
CMRECostamare
14.8600.500+3.48%586.42K8.69M14.30014.36015.03014.1701.77B550.97M119.31M37.08M-1.73%-2.75%-11.12%+31.83%+40.55%+58.99%+46.92%3.10%1.58%5.765.045.99%Marine Shipping
GNKGenco Shipping & Trading
20.8000.560+2.77%577.09K11.98M20.40020.24020.89020.350889.24M869.52M42.75M41.80M+0.10%+0.68%-1.14%-0.18%+21.96%+64.83%+30.34%4.13%1.38%297.14Loss2.67%Marine Shipping
SBLKStar Bulk Carriers
24.4300.620+2.60%1.56M37.98M23.91023.81024.51023.8602.79B2.50B114.20M102.27M+1.94%+2.00%+1.37%+4.86%+18.56%+55.03%+20.40%5.81%1.53%11.1013.962.73%Marine Shipping
SMHISeacor Marine
14.1500.340+2.46%360.84K4.99M13.92013.81014.19013.470390.57M341.79M27.60M24.15M-2.82%+2.69%+10.03%+13.29%+25.67%+16.94%+12.39%--1.49%LossLoss5.21%Marine Shipping
SBSafe Bulkers
5.5900.120+2.19%399.14K2.23M5.5105.4705.6555.490596.81M322.43M106.76M57.68M-0.53%-0.89%-3.45%+14.44%+39.46%+82.97%+45.14%3.58%0.69%8.349.163.02%Marine Shipping
TOROTORO CORP
3.6700.070+1.94%24.03K87.31K3.5903.6003.6703.59067.29M36.05M18.33M9.82M-5.17%-3.67%-4.16%-2.65%-39.24%-25.41%-25.41%--0.25%1.011.282.22%Marine Shipping
ESEAEuroseas
38.6900.690+1.82%14.38K549.76K38.00038.00038.69037.750269.04M106.58M6.95M2.75M-2.27%-1.07%+7.56%+19.05%+0.33%+97.00%+28.25%5.43%0.52%2.532.342.47%Marine Shipping
KEXKirby
125.1102.170+1.77%436.82K54.46M123.190122.940125.520122.9727.29B7.23B58.30M57.79M+1.07%+3.94%+6.21%+23.81%+56.17%+62.67%+59.42%--0.76%29.5833.632.07%Marine Shipping
OPOceanPal
1.93000.0300+1.58%10.82K21.12K1.95001.90002.01991.930014.38M3.84M7.45M1.99M-1.53%+1.58%+2.66%-20.90%-25.48%+18.40%-13.45%--0.54%LossLoss4.73%Marine Shipping
DACDanaos
86.2701.300+1.53%59.03K5.07M84.55084.97086.69084.4911.67B854.08M19.35M9.90M-1.52%-1.55%-6.28%+17.71%+15.16%+34.51%+18.78%3.59%0.60%2.932.982.59%Marine Shipping
PSHGPerformance Shipping
2.16000.0300+1.41%176.83K377.88K2.28002.13002.28002.090026.59M21.64M12.31M10.02M+4.35%+8.00%-1.37%+7.46%+7.46%+158.87%-4.85%--1.77%1.311.138.92%Marine Shipping
USEAUnited Maritime
2.6000.030+1.17%27.58K70.81K2.5902.5702.6002.54523.43M19.34M9.01M7.44M+0.39%+0.39%+1.67%+8.47%+4.42%+9.60%+11.19%11.54%0.37%5.10130.002.14%Marine Shipping
MATXMatson
128.9301.400+1.10%215.08K27.69M128.160127.530129.780127.0704.41B4.04B34.17M31.30M+1.84%+3.74%+2.20%+19.47%+13.82%+46.19%+18.31%0.99%0.69%15.3115.502.13%Marine Shipping
GLBSGlobus Maritime
1.7600.010+0.57%19.31K33.81K1.7501.7501.7701.72036.22M15.52M20.58M8.82M-0.09%-4.86%-9.28%-7.37%-26.05%+106.04%-33.58%--0.22%14.676.772.86%Marine Shipping

Comments

Read more