Medical Care Facilities

Watchlist
  • 1608.949
  • +26.577+1.68%
Close Mar 14 16:00 ET
1616.596High1585.961Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BTMDbiote
3.7600.690+22.48%798.01K2.88M3.1903.0703.8503.100122.95M63.45M32.70M16.88M-11.74%-13.96%-17.90%-40.97%-38.46%-39.45%-39.16%--4.73%41.7841.7824.43%Medical Care Facilities
NUTXNutex Health
52.41006.7300+14.73%42.42K2.16M46.000045.680053.280046.0000284.95M170.97M5.44M3.26M+17.35%-4.54%-22.19%+49.87%+108.22%+267.79%+65.38%--1.30%LossLoss15.94%Medical Care Facilities
CYHCommunity Health Systems
2.7000.160+6.30%1.64M4.34M2.5702.5402.7102.550375.09M315.78M138.92M116.96M-8.16%-10.30%-20.12%-22.19%-53.69%-1.82%-9.70%--1.40%LossLoss6.30%Medical Care Facilities
CCMConcord Medical Services
4.4400.250+5.97%8.59K37.88K4.2704.1904.6604.19019.28M6.23M4.34M1.40M+3.02%-14.45%-6.92%-10.30%-19.71%+11.00%-17.47%--0.61%LossLoss11.22%Medical Care Facilities
BKDBrookdale Senior Living
6.0800.280+4.83%2.33M14.09M5.8305.8006.1105.7501.22B1.18B200.19M193.63M+5.74%+6.67%+14.50%+15.37%-11.24%+3.58%+20.87%--1.20%LossLoss6.21%Medical Care Facilities
ARDTArdent Health Partners
13.8900.630+4.75%391.54K5.42M13.19013.26013.96513.1901.98B335.22M142.75M24.13M-4.73%-5.25%-7.71%-16.78%-22.70%-13.19%-18.68%--1.62%9.429.425.85%Medical Care Facilities
AMNAMN Healthcare Services
26.7401.180+4.62%841.27K22.36M25.57025.56027.17025.3101.02B1.01B38.19M37.87M+1.10%+5.61%+14.42%-1.04%-41.78%-53.36%+11.79%--2.22%LossLoss7.28%Medical Care Facilities
JYNTThe Joint
11.0200.480+4.55%79.57K877.14K10.96010.54011.40010.859167.06M119.69M15.16M10.86M+0.36%-2.91%-5.97%0.00%-7.39%-6.61%+3.67%--0.73%LossLoss5.13%Medical Care Facilities
GRDNGuardian Pharmacy Services
20.0900.760+3.93%46.27K923.56K19.48019.33020.32019.3101.27B184.83M63.29M9.20M+8.77%+0.45%-0.74%-13.59%+43.50%+43.50%-0.84%--0.50%Loss52.185.23%Medical Care Facilities
FMSFresenius Medical Care
24.0500.880+3.80%303.26K7.25M23.87023.17024.05023.77014.11B10.08B586.83M419.05M+0.29%-0.66%-0.82%+1.69%+16.07%+26.14%+6.23%2.56%0.07%24.2224.221.21%Medical Care Facilities
KDLYKindly MD
1.5000.050+3.45%41.01K59.93K1.4501.4501.5501.3908.97M2.87M5.98M1.91M-9.09%-10.71%-40.00%+15.38%+17.88%-72.63%+20.97%--2.15%LossLoss11.06%Medical Care Facilities
SNDASonida Senior Living
23.5700.740+3.24%28.08K659.75K22.95022.83023.80022.950449.48M209.71M19.07M8.90M-4.30%-3.00%-8.11%-5.07%-10.31%+6.46%+2.12%--0.32%LossLoss3.72%Medical Care Facilities
MODVModivCare
2.3000.070+3.14%738.13K1.64M2.2102.2302.3302.10032.98M22.28M14.34M9.69M-16.36%-30.30%-60.82%-87.09%-81.90%-92.16%-80.57%--7.62%LossLoss10.31%Medical Care Facilities
PIIIP3 Health Partners
0.1750.005+3.06%111.51K19.34K0.1700.1700.1770.17028.48M10.97M162.86M62.71M-5.51%-7.46%-26.82%-14.68%-60.78%-75.25%-22.23%--0.18%LossLoss4.24%Medical Care Facilities
THCTenet Healthcare
122.6703.160+2.64%1.13M137.23M120.770119.510123.140119.42011.67B11.52B95.12M93.88M-3.78%-3.10%-8.16%-10.27%-26.63%+22.62%-2.82%--1.20%3.753.753.11%Medical Care Facilities
EHCEncompass Health
95.9802.300+2.46%625.69K59.88M93.56093.68096.18593.3009.67B9.53B100.71M99.33M-3.29%-4.15%-4.15%-2.07%+4.64%+28.72%+4.12%0.67%0.63%21.5221.523.08%Medical Care Facilities
HCSGHealthcare Services Group
10.9200.250+2.34%538.52K5.83M10.65010.67010.93510.540802.49M748.66M73.49M68.56M+2.15%+4.00%-3.45%-12.92%-7.54%-9.90%-5.98%--0.79%20.6020.603.70%Medical Care Facilities
UHSUniversal Health Services
167.6703.680+2.24%757.88K127.19M165.680163.990169.770164.67010.90B9.27B65.00M55.31M-2.89%-4.22%-8.18%-10.43%-29.34%-2.65%-6.44%0.48%1.37%9.979.973.11%Medical Care Facilities
BMGLBasel Medical
4.0890.079+1.98%219.29K881.56K4.0024.0104.1003.86075.47M9.02M18.46M2.21M+1.72%-2.02%+2.23%+2.23%+2.23%+2.23%+2.23%--9.95%49.2749.275.99%Medical Care Facilities
DVADaVita
143.4502.330+1.65%759.41K109.04M141.980141.120145.120140.35011.48B5.92B80.00M41.26M-2.43%-3.00%-18.98%-6.08%-12.07%+5.48%-4.08%--1.84%13.3713.373.38%Medical Care Facilities
PNTGPennant Group
23.5100.360+1.56%172.07K4.05M23.15023.15023.85023.110809.45M719.87M34.43M30.62M+5.85%+3.25%-11.32%-19.24%-33.98%+26.88%-11.35%--0.56%33.5933.593.20%Medical Care Facilities
HCAHCA Healthcare
319.3904.600+1.46%1.04M332.90M315.840314.790321.500313.21079.32B56.18B248.34M175.90M-3.26%+4.27%-0.79%+1.74%-20.68%-1.09%+6.41%0.83%0.59%14.5214.522.63%Medical Care Facilities
CHEChemed
598.2208.260+1.40%92.08K54.94M594.800589.960598.530591.1758.76B8.60B14.64M14.38M+0.42%-0.43%+6.81%+9.46%+2.40%-7.66%+13.02%0.30%0.64%30.0830.081.25%Medical Care Facilities
ACHCAcadia Healthcare
28.5400.370+1.31%1.66M47.92M28.33028.17029.54028.1152.65B2.58B92.91M90.43M-6.64%-4.80%-31.64%-29.81%-63.15%-63.81%-28.02%--1.83%10.2710.275.06%Medical Care Facilities
OPCHOption Care Health
32.6600.420+1.30%2.19M71.60M32.48032.24032.90032.2505.40B5.36B165.32M164.10M-3.97%-2.51%+2.70%+39.04%+3.52%+2.70%+40.78%--1.34%26.5526.552.02%Medical Care Facilities
AGLAgilon Health
4.0500.050+1.25%7.04M28.43M4.0604.0004.1803.8851.67B1.24B412.30M306.46M+15.38%+29.81%+16.38%+80.80%+4.65%-22.56%+113.16%--2.30%LossLoss7.38%Medical Care Facilities
SEMSelect Medical Holdings
16.7700.190+1.15%1.08M18.10M16.68016.58017.00516.5902.16B1.83B128.96M109.34M-6.31%-7.49%-10.25%-13.61%-11.35%+11.96%-10.73%2.98%0.99%10.1010.102.50%Medical Care Facilities
AUNAAuna S.A.
6.8900.070+1.03%47.30K323.22K6.7306.8207.0876.698509.29M160.81M73.92M23.34M-15.98%-20.16%-20.99%+5.84%-7.64%-42.58%+0.44%--0.20%15.0815.085.70%Medical Care Facilities
AVAHAveanna Healthcare
5.1900.050+0.97%802.86K4.20M5.2405.1405.4005.0101.01B244.49M195.09M47.11M+34.81%+21.83%+8.13%+3.18%-5.64%+114.02%+13.57%--1.70%LossLoss7.59%Medical Care Facilities
NIVFNewGenIvf
1.0700.010+0.94%261.81K274.88K1.0401.0601.0901.0101.82M1.49M1.70M1.40M-13.71%-48.06%-45.13%-83.14%-91.53%-99.52%-86.79%--18.76%LossLoss7.56%Medical Care Facilities