Medical Care Facilities

Watchlist
  • 1918.773
  • +20.552+1.08%
Close Oct 14 16:00 ET
1924.834High1895.126Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NVOSNovo Integrated Sciences
0.29320.0305+11.61%328.15K94.10K0.26590.26270.29840.26305.59M5.21M19.05M17.76M+8.79%+4.34%-1.61%-55.91%-43.07%-90.21%-64.29%--1.85%LossLoss13.48%Medical Care Facilities
AGLAgilon Health
3.5000.280+8.70%5.68M19.36M3.2103.2203.5203.1601.44B1.07B411.48M305.72M+11.11%-10.94%+6.71%-49.20%-34.46%-81.14%-72.11%--1.86%LossLoss11.18%Medical Care Facilities
ASTHAstrana Health
59.6403.410+6.06%509.79K29.62M56.85056.23059.76056.5802.93B2.15B49.08M36.01M+0.54%+2.93%+8.22%+20.90%+59.12%+90.36%+55.72%--1.42%41.4246.235.66%Medical Care Facilities
AIRSAirsculpt Technologies
5.6800.300+5.58%190.31K1.11M5.4605.3806.1605.365327.12M48.76M57.59M8.58M+21.89%+12.03%+48.30%+28.22%+0.53%-13.94%-24.17%--2.22%LossLoss14.78%Medical Care Facilities
SYRASyra Health
0.3850.020+5.49%62.93K24.40K0.3960.3650.4000.3705.43M1.27M14.10M3.29M-2.49%-9.16%-8.36%-70.60%-61.17%-81.21%-62.08%--1.92%LossLoss8.19%Medical Care Facilities
CONConcentra Group
20.9500.860+4.28%158.73K3.29M20.16020.09020.96020.1102.65B471.38M126.59M22.50M+7.60%-6.31%-10.28%-10.85%-10.85%-10.85%-10.85%--0.71%14.6014.744.23%Medical Care Facilities
SGRYSurgery Partners
31.7501.290+4.24%500.83K15.80M31.23030.46031.94030.4054.04B2.40B127.12M75.58M+5.45%-1.52%-0.35%+9.29%+25.10%+32.90%-0.75%--0.66%LossLoss5.04%Medical Care Facilities
ACHCAcadia Healthcare
56.9302.110+3.85%915.99K51.70M54.88054.82056.94554.5005.29B5.15B92.87M90.39M+3.58%-10.22%-28.25%-12.63%-19.52%-26.99%-26.79%--1.01%LossLoss4.46%Medical Care Facilities
OPCHOption Care Health
30.5901.010+3.41%2.94M90.43M29.80029.58031.60029.4305.23B5.20B171.02M170.05M+7.71%-2.27%-3.62%+0.86%0.00%-5.26%-9.20%--1.73%25.4920.677.34%Medical Care Facilities
PNTGPennant Group
34.7901.000+2.96%230.31K7.98M34.13033.79035.01034.0351.19B1.05B34.33M30.21M+6.82%-2.55%-0.37%+28.19%+62.42%+220.35%+149.93%--0.76%54.3679.072.89%Medical Care Facilities
CYHCommunity Health Systems
5.5900.160+2.95%1.19M6.63M5.4305.4305.7005.430776.69M579.08M138.94M103.59M+2.38%-7.91%-2.95%+48.28%+88.85%+112.55%+78.59%--1.15%LossLoss4.97%Medical Care Facilities
UHSUniversal Health Services
220.4506.120+2.86%893.56K196.11M214.030214.330221.570213.89514.71B12.57B66.71M57.03M+3.60%-3.74%-6.19%+22.02%+33.93%+75.63%+45.07%0.36%1.57%16.2021.553.58%Medical Care Facilities
HCSGHealthcare Services Group
10.4500.270+2.65%320.30K3.32M10.17010.18010.46010.122766.85M716.44M73.38M68.56M+5.77%-6.45%-7.19%-9.05%-12.55%+2.85%+0.77%--0.47%24.3020.103.32%Medical Care Facilities
PACSPACS Group
40.1100.970+2.48%482.95K19.35M39.41039.14040.31039.1506.22B988.42M155.18M24.64M+4.24%+0.35%-2.10%+24.22%+64.59%+91.00%+91.00%--1.96%66.1952.502.96%Medical Care Facilities
LFSTLifeStance Health
7.1300.170+2.44%856.94K6.05M6.9506.9607.1576.8802.73B925.68M382.62M129.83M+6.90%+1.86%+4.09%+29.64%+16.69%+14.81%-8.94%--0.66%LossLoss3.98%Medical Care Facilities
BKDBrookdale Senior Living
6.0500.140+2.37%2.12M12.77M5.9005.9106.1205.9001.19B1.17B197.20M193.63M+1.68%-10.90%-8.61%-20.92%-12.70%+48.65%+3.95%--1.09%LossLoss3.72%Medical Care Facilities
USPHUS Physical Therapy
81.8801.590+1.98%99.12K8.08M79.93080.29082.11079.9301.23B1.21B15.08M14.83M+4.32%-3.25%-2.49%-12.83%-20.05%-4.54%-10.87%2.13%0.67%82.7163.972.72%Medical Care Facilities
PIIIP3 Health Partners
0.3160.006+1.97%473.61K150.97K0.3100.3100.3400.30851.13M17.23M161.76M54.51M-16.15%-18.17%-36.63%-42.78%-38.38%-80.12%-77.58%--0.87%LossLoss10.32%Medical Care Facilities
FMSFresenius Medical Care
19.9600.360+1.84%190.11K3.79M19.82019.60020.01019.74011.71B7.94B586.83M397.83M-3.06%-6.29%-4.63%+1.37%-4.33%+18.79%-1.34%3.19%0.05%20.1621.461.38%Medical Care Facilities
AVAHAveanna Healthcare
5.0600.090+1.81%168.91K848.98K4.9504.9705.1404.820977.72M231.48M193.23M45.75M+19.91%-2.69%-7.16%+47.09%+122.91%+292.25%+88.81%--0.37%LossLoss6.44%Medical Care Facilities
CHEChemed
600.27010.390+1.76%44.59K26.73M592.550589.880601.875592.5509.03B8.88B15.05M14.79M+3.89%-0.12%+3.68%+10.64%-2.48%+17.18%+2.89%0.27%0.30%30.4233.481.58%Medical Care Facilities
CMPSCOMPASS Pathways
6.1200.100+1.66%515.15K3.15M5.9706.0206.2395.935418.54M276.39M68.39M45.16M+0.33%-2.86%-15.00%-16.16%-25.82%-2.08%-30.06%--1.14%LossLoss5.05%Medical Care Facilities
MDPediatrix Medical
12.3000.190+1.57%440.63K5.42M12.12012.11012.47012.0201.06B938.82M85.87M76.33M+2.93%+6.13%+14.42%+63.56%+30.85%-2.07%+32.26%--0.58%LossLoss3.72%Medical Care Facilities
ATIPATI Physical Therapy
5.83000.0900+1.57%783.004.57K5.68005.74005.86265.680025.66M8.05M4.40M1.38M-2.51%-4.43%+1.55%-1.02%+43.95%-23.29%-5.05%--0.06%LossLoss3.18%Medical Care Facilities
AMNAMN Healthcare Services
40.1900.570+1.44%639.66K25.78M39.60039.62041.08039.0101.53B1.52B38.00M37.71M+4.01%-5.19%-12.76%-29.53%-29.70%-45.61%-46.33%--1.70%15.117.505.23%Medical Care Facilities
SNDASonida Senior Living
23.0300.290+1.28%62.10K1.41M23.26022.74023.26022.200439.19M149.74M19.07M6.50M+0.79%-13.87%-12.17%-21.69%-27.46%+164.71%+138.40%--0.96%LossLoss4.66%Medical Care Facilities
ADUSAddus HomeCare
131.8101.180+0.90%63.68K8.38M130.320130.630132.350130.1502.39B2.34B18.10M17.77M+5.68%-0.92%-0.14%+10.93%+39.10%+61.04%+41.96%--0.36%31.3834.421.68%Medical Care Facilities
GRDNGuardian Pharmacy Services
17.1500.150+0.88%31.28K536.44K17.07017.00017.39817.0001.06B137.20M62.09M8.00M-0.87%+2.08%+22.50%+22.50%+22.50%+22.50%+22.50%--0.39%75.2244.552.34%Medical Care Facilities
DCGODocGo
3.2800.020+0.61%516.75K1.69M3.2503.2603.3003.220335.60M278.38M102.32M84.87M+4.13%-1.20%-9.89%+6.15%-6.29%-45.33%-41.32%--0.61%11.7154.672.45%Medical Care Facilities
DVADaVita
161.8300.980+0.61%378.53K61.29M161.000160.850162.897160.30813.58B7.16B83.90M44.23M+2.72%-1.28%-2.03%+17.31%+20.85%+117.02%+54.48%--0.86%17.2221.811.61%Medical Care Facilities