Medical Care Facilities

Watchlist
  • 1691.897
  • +1.063+0.06%
Close Jul 19 16:00 ET
1702.552High1689.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NVOSNovo Integrated Sciences
0.66500.0627+10.41%14.99M10.65M0.73000.60230.73660.615112.67M10.59M19.05M15.92M+23.35%-12.49%-9.34%+29.13%-7.48%-41.41%-19.00%--94.15%LossLoss20.17%Medical Care Facilities
ARDTArdent Health Partners
17.3001.240+7.72%1.35M22.70M15.93016.06017.60015.7252.44B207.60M140.96M12.00M+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%--11.22%32.2846.0111.68%Medical Care Facilities
CCMConcord Medical Services
0.8420.032+3.93%2.18K1.82K0.8110.8100.8580.81136.55M11.79M43.42M14.01M-2.67%-19.82%+50.32%+45.16%+13.73%-40.09%-23.47%--0.02%LossLoss5.77%Medical Care Facilities
AVAHAveanna Healthcare
3.4400.110+3.30%117.13K401.76K3.3503.3303.5303.280661.78M154.46M192.38M44.90M+7.84%+36.51%+34.90%+51.54%+44.54%+94.35%+28.36%--0.26%LossLoss7.51%Medical Care Facilities
KDLYKindly MD
2.8700.080+2.87%130.36K368.96K2.7102.7903.0152.69017.05M3.65M5.94M1.27M+19.58%+27.56%-1.37%-47.63%-47.63%-47.63%-47.63%--10.24%LossLoss11.64%Medical Care Facilities
AMNAMN Healthcare Services
57.0301.250+2.24%466.06K26.35M55.81055.78057.20055.0502.17B2.15B38.00M37.71M+14.47%+17.68%+7.34%-0.24%-22.79%-48.65%-23.84%--1.24%15.0510.643.85%Medical Care Facilities
INNVInnovAge Holding
6.0700.110+1.85%73.56K455.37K5.9905.9606.3005.990825.44M134.18M135.99M22.11M+6.49%+19.02%+33.41%+51.75%+3.58%-17.86%+1.17%--0.33%LossLoss5.20%Medical Care Facilities
OPCHOption Care Health
30.3300.540+1.81%1.16M34.96M29.87029.79030.39029.5155.27B5.24B173.82M172.72M+3.27%+13.38%+8.94%-0.85%-2.44%-8.23%-9.97%--0.67%19.8220.492.94%Medical Care Facilities
DVADaVita
137.9501.890+1.39%698.41K95.95M136.900136.060138.890134.48012.10B6.63B87.70M48.08M-2.54%+1.10%-1.63%+3.02%+28.72%+34.22%+31.68%--1.45%15.6418.593.24%Medical Care Facilities
EHABEnhabit
9.4900.110+1.17%348.01K3.29M9.3809.3809.5309.250475.97M417.44M50.16M43.99M+0.11%+9.84%+7.72%-7.59%-10.72%-33.91%-8.31%--0.79%LossLoss2.99%Medical Care Facilities
THCTenet Healthcare
133.2701.520+1.15%694.91K92.59M132.620131.750134.200131.50013.02B12.01B97.68M90.12M-0.83%+1.12%-1.45%+36.18%+60.78%+73.60%+76.35%--0.77%5.1723.342.05%Medical Care Facilities
ASTHAstrana Health
49.3300.460+0.94%230.26K11.35M48.67048.87050.14048.0202.41B1.77B48.89M35.96M+4.53%+24.07%+21.65%+31.62%+39.82%+43.11%+28.80%--0.64%37.3738.244.34%Medical Care Facilities
PNTGPennant Group
27.1400.240+0.89%111.12K3.02M27.15026.90027.49026.910815.44M712.54M30.05M26.25M+5.93%+14.27%+23.14%+26.70%+76.69%+133.56%+94.97%--0.42%50.2661.682.16%Medical Care Facilities
CCRNCross Country Healthcare
15.2400.130+0.86%281.30K4.27M15.16015.11015.34015.010529.96M497.68M34.77M32.66M+10.51%+13.39%+5.91%-14.24%-30.38%-44.48%-32.69%--0.86%11.557.432.18%Medical Care Facilities
TOIThe Oncology Institute
0.52400.0040+0.77%50.58K27.31K0.51100.52000.55950.511039.01M18.89M74.44M36.04M+11.49%+3.05%+26.27%-55.59%-75.40%-42.11%-74.31%--0.14%LossLoss9.33%Medical Care Facilities
CMPSCOMPASS Pathways
7.3000.030+0.41%169.92K1.24M7.2407.2707.3957.170499.18M236.76M68.38M32.43M+4.73%+17.74%+15.51%-11.52%-31.71%-18.53%-16.57%--0.52%LossLoss3.10%Medical Care Facilities
CHEChemed
543.0000.910+0.17%70.42K38.28M545.100542.090546.920542.1808.22B8.07B15.14M14.87M+0.95%+0.93%+1.79%-11.86%-8.07%-3.09%-7.01%0.29%0.47%29.2130.280.87%Medical Care Facilities
HCAHCA Healthcare
322.1600.430+0.13%1.24M400.72M324.210321.730325.970321.64084.38B60.79B261.91M188.71M-0.67%+0.58%-4.79%+1.05%+14.12%+14.22%+19.50%0.76%0.66%16.0716.981.35%Medical Care Facilities
EHCEncompass Health
85.3600.090+0.11%534.95K45.62M85.89085.27085.89085.0008.59B8.47B100.69M99.27M-1.36%+0.13%+1.22%+3.70%+19.53%+29.28%+28.41%0.70%0.54%23.0724.601.04%Medical Care Facilities
CYHCommunity Health Systems
3.7700.0000.00%3.60M13.44M3.7803.7703.8353.640523.90M388.56M138.97M103.07M-0.79%+13.90%+19.68%+27.36%+0.27%-13.73%+20.45%--3.49%LossLoss5.17%Medical Care Facilities
AMSAmerican Shared Hospital Services
3.1800.0000.00%760.002.43K3.1703.1803.2503.17020.13M12.56M6.33M3.95M-2.75%+1.92%-0.63%+6.18%+17.34%+18.66%+33.65%--0.02%35.3331.802.52%Medical Care Facilities
LFSTLifeStance Health
5.5000.0000.00%945.86K5.22M5.5205.5005.6305.4802.10B712.92M382.29M129.62M+3.19%+6.59%+4.17%-9.98%-14.46%-37.64%-29.76%--0.73%LossLoss2.73%Medical Care Facilities
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.00083.10M16.39M13.85M2.73M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Care Facilities
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.00055.30M6.00M11.06M1.20M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Care Facilities
BTMDbiote
7.830-0.010-0.13%106.02K828.11K7.8607.8407.9507.700237.41M97.79M30.32M12.49M-3.33%+5.95%+18.46%+40.57%+95.75%+5.53%+58.50%--0.85%17.0260.233.19%Medical Care Facilities
AMEDAmedisys
97.600-0.130-0.13%306.62K29.90M97.77097.73098.25097.1753.19B3.13B32.68M32.03M-0.50%+0.36%+6.55%+7.06%+2.86%+6.99%+2.67%--0.96%LossLoss1.10%Medical Care Facilities
SGRYSurgery Partners
29.050-0.050-0.17%2.77M81.29M30.41029.10030.50028.8603.69B2.20B127.09M75.57M+8.11%+24.09%+22.63%+14.46%-8.27%-27.50%-9.19%--3.67%2905.00Loss5.64%Medical Care Facilities
SEMSelect Medical Holdings
38.080-0.100-0.26%555.86K21.18M38.37038.18038.54037.9204.95B4.02B130.03M105.67M+1.57%+5.43%+12.90%+35.68%+45.83%+23.84%+63.40%1.31%0.53%18.1319.941.62%Medical Care Facilities
ADUSAddus HomeCare
118.820-0.400-0.34%89.40K10.66M119.850119.220120.770118.5602.12B2.08B17.87M17.51M-1.72%+0.93%+1.64%+25.39%+32.76%+29.80%+27.97%--0.51%29.5631.021.85%Medical Care Facilities
UHSUniversal Health Services
180.820-0.660-0.36%634.56K114.66M183.020181.480183.020179.50012.10B10.38B66.93M57.42M-1.96%-0.06%-4.17%+9.76%+15.02%+22.40%+18.89%0.44%1.11%15.3617.681.94%Medical Care Facilities