Medical Care Facilities

Watchlist
  • 1805.893
  • +36.694+2.07%
Close Jul 25 16:00 ET
1823.726High1770.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UHSUniversal Health Services
204.99019.020+10.23%2.76M555.94M192.190185.970207.700192.00013.72B11.77B66.93M57.42M+12.95%+11.44%+8.08%+21.34%+25.94%+49.27%+34.78%0.39%4.81%15.0620.048.44%Medical Care Facilities
CYHCommunity Health Systems
4.7600.430+9.93%3.90M17.82M4.2004.3304.7904.090661.45M490.57M138.96M103.06M+26.26%+28.30%+58.14%+44.68%+24.28%+9.93%+52.08%--3.78%LossLoss16.17%Medical Care Facilities
DCGODocGo
3.5500.300+9.23%800.84K2.80M3.2503.2503.6003.230360.56M293.48M101.57M82.67M+10.59%+16.78%+15.64%-1.93%-1.39%-57.79%-36.49%--0.97%18.6859.1711.39%Medical Care Facilities
CMPSCOMPASS Pathways
7.4600.520+7.49%310.71K2.28M7.1206.9407.5906.955510.12M241.95M68.38M32.43M+2.61%+3.32%+28.40%-8.01%-34.22%-14.94%-14.74%--0.96%LossLoss9.15%Medical Care Facilities
MDPediatrix Medical
8.1300.450+5.86%798.95K6.47M7.7407.6808.1707.670684.12M672.47M84.15M82.72M+6.55%+12.76%+5.58%-9.87%-15.31%-41.26%-12.58%--0.97%LossLoss6.51%Medical Care Facilities
CCRNCross Country Healthcare
16.4800.730+4.63%362.45K5.94M15.76015.75016.57015.760573.08M538.18M34.77M32.66M+9.07%+21.35%+17.71%-6.10%-24.23%-34.42%-27.21%--1.11%12.488.045.14%Medical Care Facilities
AVAHAveanna Healthcare
4.2500.180+4.42%348.06K1.48M4.0704.0704.5103.990817.61M190.83M192.38M44.90M+27.63%+46.05%+82.40%+88.89%+75.62%+145.66%+58.58%--0.78%LossLoss12.77%Medical Care Facilities
ASTHAstrana Health
52.4802.000+3.96%197.04K10.31M50.78050.48053.00050.2502.57B1.89B48.89M35.96M+7.39%+16.62%+31.10%+38.36%+46.88%+51.90%+37.02%--0.55%39.7640.685.45%Medical Care Facilities
EHABEnhabit
10.2900.360+3.63%713.08K7.35M9.9209.93010.5359.920516.10M452.63M50.16M43.99M+9.70%+11.24%+21.20%-0.19%+0.19%-26.34%-0.58%--1.62%LossLoss6.19%Medical Care Facilities
SGRYSurgery Partners
30.7501.070+3.61%1.20M36.79M29.68029.68031.29029.5703.91B2.32B127.09M75.57M+5.67%+20.35%+30.57%+24.19%-5.47%-17.98%-3.88%--1.58%3075.00Loss5.80%Medical Care Facilities
PIIIP3 Health Partners
0.6100.020+3.46%192.08K116.09K0.5900.5900.6300.58198.35M50.69M161.22M83.10M+9.71%+19.26%+15.09%+30.26%-49.59%-70.60%-56.74%--0.23%LossLoss8.31%Medical Care Facilities
AIRSAirsculpt Technologies
4.6900.140+3.08%38.20K180.07K4.5804.5504.7504.580270.00M41.21M57.57M8.79M+2.40%+5.87%+16.96%-15.95%-34.31%-44.50%-37.38%--0.44%234.50Loss3.74%Medical Care Facilities
THCTenet Healthcare
149.7404.400+3.03%2.60M387.18M146.210145.340150.344144.61714.63B13.50B97.68M90.12M+13.65%+11.97%+10.35%+51.02%+68.04%+104.34%+98.15%--2.88%5.4526.223.94%Medical Care Facilities
INNVInnovAge Holding
6.1500.180+3.02%67.24K415.90K6.0105.9706.2955.880836.32M135.95M135.99M22.11M+3.19%+14.74%+28.39%+65.32%+6.77%-14.35%+2.50%--0.30%LossLoss6.95%Medical Care Facilities
AMNAMN Healthcare Services
63.3101.610+2.61%930.30K58.37M61.45061.70063.82060.4602.41B2.39B38.00M37.71M+13.50%+28.37%+18.25%+6.44%-16.69%-39.39%-15.45%--2.47%16.7011.815.45%Medical Care Facilities
HCAHCA Healthcare
352.7908.850+2.57%2.15M759.56M343.940343.940356.300343.94092.40B66.57B261.91M188.71M+9.65%+11.11%+3.62%+13.50%+12.57%+29.07%+30.86%0.71%1.14%16.5618.603.59%Medical Care Facilities
ARDTArdent Health Partners
17.1000.350+2.09%563.71K9.60M16.75016.75017.38016.3902.41B205.20M140.96M12.00M+6.48%+6.88%+6.88%+6.88%+6.88%+6.88%+6.88%--4.70%31.9045.485.91%Medical Care Facilities
EHCEncompass Health
90.6401.720+1.93%756.32K68.45M89.40088.92091.01089.0409.13B9.00B100.69M99.27M+6.30%+5.52%+7.34%+8.56%+24.62%+40.14%+36.35%0.66%0.76%24.5026.122.22%Medical Care Facilities
AUNAAuna S.A.
9.0000.170+1.93%110.27K978.93K8.8108.8309.0408.490665.26M270.00M73.92M30.00M-0.99%+13.49%+12.08%+29.87%-25.00%-25.00%-25.00%--0.37%LossLoss6.23%Medical Care Facilities
BTMDbiote
7.8700.130+1.68%169.33K1.32M7.7707.7408.0007.690238.62M98.29M30.32M12.49M+0.38%-1.63%+5.64%+43.61%+96.75%+16.42%+59.31%--1.36%17.1160.544.01%Medical Care Facilities
PACSPACS Group
34.2600.520+1.54%343.02K11.70M33.74033.74034.69033.6705.22B844.26M152.40M24.64M+3.69%+10.98%+16.97%+38.65%+63.14%+63.14%+63.14%--1.39%41.9944.843.02%Medical Care Facilities
CCELCryo-Cell International
7.7200.100+1.31%535.004.13K7.7207.6207.7207.72062.24M29.53M8.06M3.83M+4.89%+6.93%-7.27%-7.99%+42.17%+38.60%+34.26%--0.01%LossLoss0.00%Medical Care Facilities
FMSFresenius Medical Care
20.3900.230+1.14%210.93K4.31M20.28020.16020.58020.28011.97B8.11B586.83M397.83M+2.10%+2.77%+6.75%+1.37%+6.73%-20.27%+0.78%--0.05%22.7822.141.49%Medical Care Facilities
SNDASonida Senior Living
31.6700.320+1.02%26.79K847.58K31.08031.35032.22030.920451.01M97.16M14.24M3.07M+0.57%+5.29%+28.22%-2.13%+253.85%+218.61%+227.84%--0.87%LossLoss4.15%Medical Care Facilities
NHCNational Healthcare
130.7901.260+0.97%59.04K7.77M131.020129.530133.619129.1402.01B1.61B15.40M12.34M+3.72%+9.22%+22.94%+45.31%+42.10%+130.40%+43.25%1.80%0.48%24.8230.143.46%Medical Care Facilities
PNTGPennant Group
29.2100.230+0.79%209.86K6.16M28.95028.98029.82028.870877.64M766.89M30.05M26.25M+8.59%+13.30%+29.48%+41.18%+89.80%+161.97%+109.84%--0.80%54.0966.393.28%Medical Care Facilities
LFSTLifeStance Health
5.5400.040+0.73%1.04M5.80M5.5405.5005.6705.4802.12B718.11M382.29M129.62M+0.73%+0.91%+15.18%-11.50%-1.77%-38.51%-29.25%--0.80%LossLoss3.46%Medical Care Facilities
USPHUS Physical Therapy
97.0000.660+0.69%119.59K11.64M96.96096.34098.53096.1401.46B1.44B15.07M14.82M+2.23%+4.53%+2.83%-4.49%+3.39%-17.63%+5.02%1.78%0.81%83.6275.782.48%Medical Care Facilities
AMEDAmedisys
97.7500.170+0.17%409.84K40.01M98.30097.58098.30097.3003.19B3.13B32.68M32.03M+0.02%-0.58%+6.25%+6.44%+3.56%+8.01%+2.83%--1.28%34.79Loss1.03%Medical Care Facilities
OPCHOption Care Health
31.0000.010+0.03%1.41M44.14M31.08030.99031.85030.8905.39B5.35B173.82M172.72M+4.06%+7.04%+10.24%+2.48%-2.18%-8.45%-7.98%--0.82%20.2620.953.10%Medical Care Facilities