Medical Care Facilities

Watchlist
  • 1815.399
  • +46.199+2.61%
Trading Jul 25 12:38 ET
1818.104High1770.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AVAHAveanna Healthcare
4.4790.409+10.05%149.79K642.61K4.0704.0704.5103.990861.66M201.11M192.38M44.90M+34.50%+53.92%+92.23%+99.07%+85.08%+158.90%+67.13%--0.33%LossLoss12.77%Medical Care Facilities
DCGODocGo
3.5100.260+8.00%249.52K845.40K3.2503.2503.5203.230356.50M290.17M101.57M82.67M+9.35%+15.46%+14.33%-3.04%-2.50%-58.26%-37.21%--0.30%18.4758.508.92%Medical Care Facilities
UHSUniversal Health Services
200.55014.580+7.84%1.52M302.81M192.190185.970202.740192.00013.42B11.52B66.93M57.42M+10.51%+9.02%+5.74%+18.71%+23.21%+46.04%+31.86%0.40%2.65%14.7419.605.78%Medical Care Facilities
MDPediatrix Medical
8.1190.439+5.72%190.77K1.53M7.7407.6808.1507.670683.22M671.59M84.15M82.72M+6.41%+12.61%+5.45%-9.99%-15.42%-41.33%-12.70%--0.23%LossLoss6.25%Medical Care Facilities
EHABEnhabit
10.4800.550+5.54%355.14K3.65M9.9209.93010.4809.920525.63M460.99M50.16M43.99M+11.73%+13.30%+23.44%+1.65%+2.04%-24.98%+1.26%--0.81%LossLoss5.64%Medical Care Facilities
CMPSCOMPASS Pathways
7.3200.380+5.48%120.21K869.73K7.1206.9407.3606.955500.55M237.41M68.38M32.43M+0.69%+1.39%+25.99%-9.74%-35.45%-16.53%-16.34%--0.37%LossLoss5.83%Medical Care Facilities
CYHCommunity Health Systems
4.5650.235+5.43%1.72M7.66M4.2004.3304.6004.090634.35M470.47M138.96M103.06M+21.09%+23.05%+51.66%+38.75%+19.19%+5.43%+45.85%--1.67%LossLoss11.78%Medical Care Facilities
INNVInnovAge Holding
6.2550.285+4.77%23.99K149.16K6.0105.9706.2955.880850.60M138.27M135.99M22.11M+4.95%+16.70%+30.58%+68.15%+8.59%-12.88%+4.25%--0.11%LossLoss6.95%Medical Care Facilities
AIRSAirsculpt Technologies
4.7500.200+4.40%12.89K60.83K4.5804.5504.7504.580273.46M41.74M57.57M8.79M+3.71%+7.22%+18.45%-14.87%-33.47%-43.79%-36.58%--0.15%237.50Loss3.74%Medical Care Facilities
AGLAgilon Health
7.0150.255+3.77%975.16K6.74M6.7706.7607.0406.6902.89B2.14B411.26M305.39M+0.36%+14.07%+7.10%+36.74%+16.72%-62.59%-44.10%--0.32%LossLoss5.18%Medical Care Facilities
ASTHAstrana Health
52.3701.890+3.74%58.87K3.05M50.78050.48052.51050.2502.56B1.88B48.89M35.96M+7.16%+16.38%+30.83%+38.07%+46.57%+51.58%+36.74%--0.16%39.6740.604.48%Medical Care Facilities
SGRYSurgery Partners
30.6700.990+3.34%450.74K13.79M29.68029.68031.00029.5703.90B2.32B127.09M75.57M+5.40%+20.04%+30.23%+23.87%-5.72%-18.19%-4.13%--0.60%3067.00Loss4.82%Medical Care Facilities
THCTenet Healthcare
149.7054.365+3.00%1.05M156.04M146.210145.340150.344144.61714.62B13.49B97.68M90.12M+13.63%+11.95%+10.33%+50.99%+68.00%+104.29%+98.10%--1.17%5.4526.223.94%Medical Care Facilities
CCRNCross Country Healthcare
16.2100.460+2.92%71.79K1.16M15.76015.75016.28015.760563.69M529.36M34.77M32.66M+7.28%+19.37%+15.79%-7.64%-25.47%-35.50%-28.40%--0.22%12.287.913.30%Medical Care Facilities
HCAHCA Healthcare
353.6709.730+2.83%873.46K307.06M343.940343.940355.880343.94092.63B66.74B261.91M188.71M+9.93%+11.39%+3.87%+13.79%+12.85%+29.39%+31.18%0.71%0.46%16.6018.643.47%Medical Care Facilities
NHCNational Healthcare
132.9303.400+2.62%22.47K2.97M131.020129.530133.619129.1402.05B1.64B15.40M12.34M+5.42%+11.01%+24.96%+47.69%+44.42%+134.17%+45.59%1.78%0.18%25.2230.633.46%Medical Care Facilities
ENSGEnsign
140.0503.450+2.53%138.01K19.30M137.700136.600140.610137.7007.97B7.69B56.92M54.89M+2.49%+5.21%+16.13%+18.06%+21.53%+55.27%+24.93%0.17%0.25%36.9538.372.13%Medical Care Facilities
BTMDbiote
7.9300.190+2.45%52.88K404.21K7.7707.7407.9407.690240.44M99.04M30.32M12.49M+1.15%-0.88%+6.44%+44.71%+98.25%+17.31%+60.53%--0.42%17.2461.003.23%Medical Care Facilities
LFSTLifeStance Health
5.6350.135+2.45%335.15K1.88M5.5405.5005.6555.4802.15B730.42M382.29M129.62M+2.45%+2.64%+17.15%-9.98%-0.09%-37.46%-28.03%--0.26%LossLoss3.18%Medical Care Facilities
EHCEncompass Health
90.7901.870+2.10%163.22K14.76M89.40088.92091.01089.0409.14B9.01B100.69M99.27M+6.47%+5.69%+7.52%+8.74%+24.83%+40.37%+36.58%0.66%0.16%24.5426.162.22%Medical Care Facilities
MODVModivCare
23.8000.480+2.06%22.50K530.04K23.54023.32023.80023.130338.22M259.88M14.21M10.92M-0.08%-6.23%-4.91%-0.17%-38.74%-45.45%-45.90%--0.21%LossLoss2.87%Medical Care Facilities
SEMSelect Medical Holdings
39.6600.790+2.03%221.45K8.82M39.12038.87040.20039.1205.16B4.19B130.03M105.67M+3.88%+7.19%+17.13%+42.22%+48.94%+32.66%+70.18%1.26%0.21%18.8920.762.78%Medical Care Facilities
USPHUS Physical Therapy
98.2701.930+2.00%52.49K5.12M96.96096.34098.27096.1401.48B1.46B15.07M14.82M+3.57%+5.89%+4.18%-3.24%+4.74%-16.55%+6.40%1.76%0.35%84.7276.772.21%Medical Care Facilities
CHEChemed
557.84010.360+1.89%74.05K40.65M535.010547.480559.000534.2508.45B8.29B15.14M14.87M+2.91%+4.17%+3.07%-1.46%-6.61%+7.44%-4.47%0.29%0.50%28.2731.114.52%Medical Care Facilities
PIIIP3 Health Partners
0.6010.011+1.85%88.97K53.01K0.5900.5900.6140.58196.82M49.90M161.22M83.10M+8.00%+17.40%+13.30%+28.23%-50.37%-71.06%-57.41%--0.11%LossLoss5.63%Medical Care Facilities
FMSFresenius Medical Care
20.5300.370+1.84%98.91K2.02M20.28020.16020.57020.28012.05B8.17B586.83M397.83M+2.80%+3.48%+7.49%+2.06%+7.46%-19.72%+1.47%--0.03%22.9422.291.44%Medical Care Facilities
JYNTThe Joint
13.9300.250+1.83%13.22K183.04K13.73013.68013.96013.730208.59M150.02M14.97M10.77M-2.52%+2.13%+2.05%+13.07%+38.06%+4.74%+44.95%--0.12%LossLoss1.68%Medical Care Facilities
PNTGPennant Group
29.4800.500+1.73%90.74K2.65M28.95028.98029.51028.870885.75M773.98M30.05M26.25M+9.59%+14.35%+30.67%+42.48%+91.55%+164.39%+111.78%--0.35%54.5967.002.21%Medical Care Facilities
PACSPACS Group
34.3100.570+1.69%85.37K2.92M33.74033.74034.69033.7405.23B845.50M152.40M24.64M+3.84%+11.14%+17.14%+38.85%+63.38%+63.38%+63.38%--0.35%42.0544.912.82%Medical Care Facilities
OPCHOption Care Health
31.5000.510+1.65%398.83K12.58M31.08030.99031.85030.8905.48B5.44B173.82M172.72M+5.74%+8.77%+12.02%+4.13%-0.60%-6.97%-6.50%--0.23%20.5921.283.10%Medical Care Facilities