Medical Care Facilities

Watchlist
  • 1984.906
  • +18.430+0.94%
Close Oct 18 16:00 ET
1999.674High1961.140Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KDLYKindly MD
1.4800.260+21.31%837.14K1.20M1.1601.2201.5501.1608.80M1.88M5.95M1.27M+6.47%+43.27%+23.33%-24.87%-72.99%-72.99%-72.99%--65.78%LossLoss31.97%Medical Care Facilities
TOIThe Oncology Institute
0.37000.0305+8.98%139.10K49.70K0.33100.33950.38780.314927.93M16.99M75.49M45.91M+17.13%+15.77%+26.28%-30.31%-66.06%-76.13%-81.86%--0.30%LossLoss21.47%Medical Care Facilities
JYNTThe Joint
11.7000.290+2.54%47.29K552.20K11.43011.41011.80011.430175.46M126.27M15.00M10.79M+9.96%+5.22%+2.54%-14.16%-5.03%+42.34%+21.75%--0.44%LossLoss3.24%Medical Care Facilities
CCELCryo-Cell International
6.3430.153+2.48%14.85K92.96K6.1806.1906.4806.15051.14M24.27M8.06M3.83M+1.33%-0.28%-6.99%-17.83%-24.39%+39.72%+10.32%--0.39%LossLoss5.33%Medical Care Facilities
FMSFresenius Medical Care
20.5000.460+2.30%127.45K2.60M20.30020.04020.53020.23012.03B8.16B586.83M397.83M+4.59%-0.97%+1.23%+0.54%+1.91%+19.58%+1.33%3.10%0.03%20.9222.261.50%Medical Care Facilities
OPCHOption Care Health
31.6400.700+2.26%1.31M41.01M30.94030.94031.71030.5705.41B5.38B171.02M170.05M+6.96%+8.54%-0.82%+2.06%+4.60%-1.92%-6.08%--0.77%26.3721.383.69%Medical Care Facilities
HCAHCA Healthcare
415.5409.060+2.23%1.09M452.71M406.460406.480417.140404.750107.24B76.98B258.07M185.26M+5.32%+5.45%+2.69%+17.99%+33.92%+73.71%+54.39%0.61%0.59%19.5121.913.05%Medical Care Facilities
AIRSAirsculpt Technologies
5.9300.120+2.07%120.24K718.18K5.8305.8106.1405.810341.52M50.90M57.59M8.58M+10.22%+19.80%+11.68%+26.44%+6.27%-12.86%-20.83%--1.40%LossLoss5.68%Medical Care Facilities
CMPSCOMPASS Pathways
6.3900.120+1.91%412.41K2.62M6.2506.2706.5006.100437.00M288.59M68.39M45.16M+6.15%+2.90%-11.86%-14.34%-21.21%+10.36%-26.97%--0.91%LossLoss6.38%Medical Care Facilities
AUNAAuna S.A.
7.2200.130+1.83%5.95K42.91K7.1807.0907.2507.150533.68M216.60M73.92M30.00M+4.34%+0.98%-2.96%-19.78%+4.18%-39.83%-39.83%--0.02%LossLoss1.41%Medical Care Facilities
GRDNGuardian Pharmacy Services
17.6800.300+1.73%84.71K1.49M17.18017.38017.81017.0101.10B141.44M62.09M8.00M+4.00%+1.84%+26.29%+26.29%+26.29%+26.29%+26.29%--1.06%77.5445.924.60%Medical Care Facilities
NIVFNewGenIvf
1.2000.020+1.69%7.03M9.13M1.2201.1801.5801.10012.18M4.36M10.15M3.63M+22.45%+76.99%+85.47%+22.71%-41.18%-88.91%-88.99%--193.72%LossLoss40.68%Medical Care Facilities
THCTenet Healthcare
163.8702.160+1.34%829.58K135.40M161.430161.710164.760159.15015.70B15.52B95.82M94.73M+5.17%+4.66%-0.78%+9.44%+65.27%+200.29%+116.85%--0.88%5.9728.703.47%Medical Care Facilities
PACSPACS Group
41.8900.540+1.31%474.11K19.82M41.45041.35042.22041.3206.50B1.03B155.18M24.64M+7.03%+8.81%+2.75%+22.27%+69.53%+99.48%+99.48%--1.92%69.1354.832.18%Medical Care Facilities
CCMConcord Medical Services
8.0000.100+1.27%8.44K66.80K7.7107.9008.2507.66034.73M11.22M4.34M1.40M+11.42%+14.97%+40.35%+13.64%+17.65%-27.93%-27.27%--0.60%LossLoss7.47%Medical Care Facilities
DVADaVita
161.9701.870+1.17%575.21K93.05M160.210160.100162.540158.27013.59B7.16B83.90M44.23M+0.70%+0.80%-1.24%+13.66%+17.25%+108.94%+54.61%--1.30%17.2321.832.67%Medical Care Facilities
UHSUniversal Health Services
236.6702.510+1.07%993.43K235.58M233.510234.160240.255232.47015.79B13.50B66.71M57.03M+10.42%+9.73%-0.57%+15.55%+40.21%+90.70%+55.75%0.34%1.74%17.3923.133.33%Medical Care Facilities
INNVInnovAge Holding
6.0200.050+0.84%19.74K118.48K5.9705.9706.0205.910816.44M130.49M135.62M21.68M+1.52%+9.45%+1.01%-2.11%+61.83%+5.61%+0.33%--0.09%LossLoss1.84%Medical Care Facilities
AMEDAmedisys
97.4900.750+0.78%319.51K31.14M97.00096.74097.87097.0003.19B3.13B32.74M32.09M+1.20%+1.43%+0.20%-0.27%+6.15%+5.12%+2.56%--1.00%34.69Loss0.90%Medical Care Facilities
MDPediatrix Medical
12.7600.090+0.71%633.61K8.07M12.69012.67012.99012.5751.10B973.93M85.87M76.33M+5.37%+5.19%+20.83%+56.95%+41.46%+1.11%+37.20%--0.83%LossLoss3.28%Medical Care Facilities
CONConcentra Group
21.2400.110+0.52%120.67K2.57M21.16021.13021.46020.9702.69B477.90M126.59M22.50M+5.72%+1.29%-7.09%-5.52%-9.62%-9.62%-9.62%--0.54%14.8014.952.32%Medical Care Facilities
USPHUS Physical Therapy
84.7500.300+0.36%100.33K8.47M84.53084.45084.89083.3901.28B1.26B15.08M14.83M+5.55%+4.57%+1.77%-12.16%-16.10%-1.36%-7.75%2.05%0.68%85.6166.211.78%Medical Care Facilities
EHCEncompass Health
97.1900.300+0.31%770.05K74.77M96.62096.89097.75096.4409.78B9.64B100.63M99.17M+1.27%+2.85%+5.09%+7.42%+16.61%+55.36%+46.47%0.62%0.78%24.7928.011.35%Medical Care Facilities
DCGODocGo
3.4000.010+0.29%197.00K670.39K3.4003.3903.4703.370347.88M288.56M102.32M84.87M+4.29%+1.49%-2.30%-4.23%-6.08%-43.89%-39.18%--0.23%12.1456.672.95%Medical Care Facilities
ARDTArdent Health Partners
19.5400.040+0.21%130.43K2.55M19.46019.50019.94019.2602.79B234.48M142.76M12.00M+2.95%+8.62%+6.89%+14.27%+22.13%+22.13%+22.13%--1.09%32.2451.973.49%Medical Care Facilities
EHABEnhabit
7.3600.010+0.14%224.72K1.66M7.3407.3507.4607.290370.09M299.85M50.28M40.74M+2.22%-1.60%-8.57%-28.47%-28.61%-8.11%-28.89%--0.55%LossLoss2.31%Medical Care Facilities
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.00055.30M6.00M11.06M1.20M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Care Facilities
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.00083.10M16.39M13.85M2.73M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Care Facilities
BTMDbiote
5.3200.0000.00%103.64K558.42K5.3505.3205.4905.300173.33M70.02M32.58M13.16M+1.14%+3.70%-11.77%-32.40%-2.92%+3.91%+7.69%--0.79%10.6440.923.57%Medical Care Facilities
SGRYSurgery Partners
33.020-0.010-0.03%527.25K17.42M33.00033.03033.37032.6304.20B2.50B127.12M75.58M+8.40%+5.97%+1.38%+7.38%+33.36%+34.34%+3.22%--0.70%LossLoss2.24%Medical Care Facilities