Medical Care Facilities

Watchlist
  • 1950.884
  • +29.701+1.55%
Close Sep 13 16:00 ET
1951.134High1924.020Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MODVModivCare
14.1201.360+10.66%1.71M22.94M13.00012.76014.74512.030201.07M142.46M14.24M10.09M-55.88%-48.15%-44.26%-47.27%-43.20%-59.94%-67.90%--16.96%LossLoss21.28%Medical Care Facilities
TOIThe Oncology Institute
0.32920.0293+9.77%113.35K34.93K0.28000.29990.33330.280024.85M15.12M75.49M45.92M+9.77%-13.72%-8.04%-19.14%-75.97%-80.05%-83.86%--0.25%LossLoss17.77%Medical Care Facilities
JYNTThe Joint
12.0000.970+8.79%95.31K1.13M11.68011.03012.00011.450179.96M129.51M15.00M10.79M+10.40%+6.86%+3.18%-14.10%-7.48%+25.26%+24.87%--0.88%LossLoss4.99%Medical Care Facilities
AMNAMN Healthcare Services
47.1403.460+7.92%1.23M57.17M44.00043.68047.44043.7101.79B1.78B38.00M37.71M+3.26%-10.99%-9.10%-10.26%-26.26%-46.47%-37.05%--3.25%17.728.798.54%Medical Care Facilities
CMPSCOMPASS Pathways
7.2500.470+6.93%442.44K3.17M6.8806.7807.3776.860495.81M235.42M68.39M32.47M+9.43%-5.10%+2.84%+12.75%-19.27%-22.95%-17.14%--1.36%LossLoss7.62%Medical Care Facilities
AGLAgilon Health
3.5300.220+6.65%5.19M18.36M3.3903.3103.7103.3401.45B1.08B411.48M305.74M-2.22%-15.14%-28.25%-47.63%-27.81%-81.17%-71.87%--1.70%LossLoss11.17%Medical Care Facilities
ASTHAstrana Health
54.4702.800+5.42%418.28K22.77M52.14051.67055.23052.1402.67B1.97B49.08M36.09M+14.34%+14.55%+14.19%+30.47%+37.31%+67.19%+42.22%--1.16%37.8342.225.98%Medical Care Facilities
HCSGHealthcare Services Group
11.1400.530+5.00%331.69K3.67M10.77010.61011.14010.645817.49M763.75M73.38M68.56M+6.20%+2.58%+4.90%+9.54%-8.46%+5.09%+7.43%--0.48%25.9121.424.67%Medical Care Facilities
CCRNCross Country Healthcare
14.1600.650+4.81%374.02K5.24M13.54013.51014.19013.500478.73M448.92M33.81M31.70M+4.19%-6.29%-0.84%0.00%-23.29%-41.29%-37.46%--1.18%56.646.915.11%Medical Care Facilities
FMSFresenius Medical Care
21.0900.910+4.51%1.17M24.60M20.99020.18021.19020.86012.38B8.39B586.83M397.83M+7.16%+8.94%+12.90%+7.33%+15.87%-3.06%+4.24%3.02%0.29%21.0522.411.64%Medical Care Facilities
DVADaVita
163.5605.920+3.76%806.91K131.14M159.310157.640163.590157.59013.72B7.23B83.90M44.19M+9.05%+6.73%+9.07%+15.01%+21.96%+66.34%+56.13%--1.83%17.4022.043.81%Medical Care Facilities
DCGODocGo
3.6500.130+3.69%398.47K1.44M3.5203.5203.6653.520373.46M296.85M102.32M81.33M+0.55%-0.27%+0.27%+16.61%-5.44%-35.96%-34.70%--0.49%13.0460.834.12%Medical Care Facilities
PNTGPennant Group
34.5201.220+3.66%150.48K5.17M33.78033.30034.88033.5501.04B900.41M30.21M26.08M+8.42%+4.13%+9.90%+52.41%+75.23%+207.12%+147.99%--0.58%53.9478.453.99%Medical Care Facilities
SGRYSurgery Partners
31.0001.040+3.47%902.57K27.89M30.46029.96031.24030.1703.94B2.34B127.12M75.58M+2.72%-1.37%+3.40%+23.75%+11.47%-0.67%-3.09%--1.19%LossLoss3.57%Medical Care Facilities
EHABEnhabit
8.1000.260+3.32%540.49K4.35M7.9407.8408.1507.810407.29M330.00M50.28M40.74M+2.66%-5.15%-5.26%-6.68%-26.90%-35.25%-21.74%--1.33%LossLoss4.34%Medical Care Facilities
AVAHAveanna Healthcare
5.3900.160+3.06%333.38K1.77M5.3405.2305.4305.2101.04B246.58M193.23M45.75M-0.55%-1.46%+7.80%+104.17%+114.74%+285.00%+101.12%--0.73%LossLoss4.21%Medical Care Facilities
AIRSAirsculpt Technologies
4.0300.110+2.81%21.63K87.00K3.9803.9204.0803.970232.10M34.59M57.59M8.58M+11.94%-6.06%+3.60%+0.50%-30.16%-45.17%-46.19%--0.25%LossLoss2.81%Medical Care Facilities
THCTenet Healthcare
162.4104.400+2.78%639.08K103.51M158.270158.010162.900158.27015.56B15.39B95.82M94.73M+5.87%-1.37%+4.68%+18.11%+59.15%+132.75%+114.91%--0.68%5.9128.442.93%Medical Care Facilities
BKDBrookdale Senior Living
6.6600.160+2.46%1.41M9.39M6.5706.5006.7506.5601.31B1.29B197.20M193.63M-1.04%-6.33%-4.45%+0.76%+3.42%+62.44%+14.43%--0.73%LossLoss2.92%Medical Care Facilities
CONConcentra Group
23.1200.550+2.44%190.83K4.39M22.52022.57023.23022.4902.93B520.20M126.59M22.50M-4.74%-2.49%-0.13%-1.62%-1.62%-1.62%-1.62%--0.85%16.1116.273.28%Medical Care Facilities
KDLYKindly MD
1.2700.030+2.41%17.42K21.64K1.2281.2401.2801.2207.55M1.62M5.95M1.27M-4.88%+4.09%-22.09%-53.31%-76.83%-76.83%-76.83%--1.37%LossLoss4.83%Medical Care Facilities
SYRASyra Health
0.4400.010+2.30%582.86K249.17K0.4400.4300.4400.4086.20M1.45M14.10M3.29M-53.27%-59.27%-67.41%-69.24%-74.42%-89.33%-56.69%--17.74%LossLoss7.42%Medical Care Facilities
BTMDbiote
5.8600.130+2.27%124.10K725.13K5.8005.7305.9405.730190.93M77.13M32.58M13.16M-5.94%-6.24%-3.14%-10.53%-6.98%+11.62%+18.62%--0.94%11.7245.083.67%Medical Care Facilities
CCMConcord Medical Services
5.0700.110+2.22%4.51K23.72K5.1604.9605.3905.06222.01M7.11M4.34M1.40M-13.26%-22.48%-33.17%-9.67%+12.29%-62.16%-53.91%--0.32%LossLoss6.61%Medical Care Facilities
CYHCommunity Health Systems
5.7200.120+2.14%784.52K4.46M5.6505.6005.7305.601794.76M592.55M138.94M103.59M+0.35%+3.62%+15.56%+64.37%+74.92%+83.33%+82.75%--0.76%LossLoss2.30%Medical Care Facilities
USPHUS Physical Therapy
84.5901.730+2.09%84.51K7.14M83.88082.86085.01083.1751.28B1.25B15.08M14.83M+0.04%+0.20%+2.35%-12.54%-22.83%-8.09%-7.92%2.06%0.57%85.4466.092.22%Medical Care Facilities
PACSPACS Group
40.7200.720+1.80%566.69K22.82M40.15040.00040.72039.6516.32B1.00B155.18M24.64M+9.76%+3.77%+2.00%+37.06%+93.90%+93.90%+93.90%--2.30%67.1953.302.67%Medical Care Facilities
SEMSelect Medical Holdings
35.2300.570+1.64%471.73K16.61M34.94034.66035.33034.8404.58B3.74B130.02M106.30M+4.42%-2.11%+6.05%+3.77%+23.42%+38.63%+51.74%1.42%0.44%16.8618.451.41%Medical Care Facilities
RHERegional Health Properties
1.8800.030+1.62%4.88K9.13K1.8801.8501.8801.8793.54M3.12M1.88M1.66M-1.05%-1.57%-1.57%-13.76%-25.69%-14.55%-7.33%--0.29%0.10Loss0.04%Medical Care Facilities
SNDASonida Senior Living
26.5800.370+1.41%35.09K929.61K26.30026.21026.80026.280492.81M158.75M18.54M5.97M-1.26%-5.34%-16.94%-2.96%-9.62%+179.79%+175.15%--0.59%LossLoss1.98%Medical Care Facilities