Utilities - Diversified

Watchlist
  • 1088.398
  • -1.888-0.17%
Close Jul 24 16:00 ET
1099.402High1088.356Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AVAAvista
38.8600.860+2.26%632.48K24.53M38.04038.00039.08037.9953.04B3.01B78.19M77.43M+4.18%+13.26%+14.29%+10.68%+17.32%+4.07%+11.64%4.77%0.82%16.0617.352.86%Utilities - Diversified
UTLUnitil
59.4501.140+1.96%50.20K2.98M57.96058.31060.00057.960961.22M939.00M16.17M15.79M+1.90%+13.17%+18.80%+19.99%+27.18%+15.70%+14.97%2.76%0.32%19.8221.083.50%Utilities - Diversified
SRESempra Energy
79.1201.390+1.79%3.03M239.69M78.43077.73079.48078.00050.07B50.00B632.85M632.00M+1.80%+3.97%+5.74%+11.85%+12.45%+7.69%+7.68%3.04%0.48%17.5016.521.90%Utilities - Diversified
MNTKMontauk Renewables
5.8000.010+0.17%170.07K991.21K5.7805.7905.9205.700833.45M380.54M143.70M65.61M+0.35%+6.62%+5.65%+52.63%-16.06%-35.91%-34.90%--0.26%38.6752.733.80%Utilities - Diversified
ALEALLETE
64.430-0.010-0.02%375.94K24.20M64.35064.44064.58064.1203.72B3.71B57.75M57.55M+1.31%+1.95%+2.84%+10.39%+11.60%+15.73%+7.86%4.25%0.65%15.4914.980.71%Utilities - Diversified
BIPBrookfield Infrastructure Partners LP
31.040-0.160-0.51%391.08K12.21M30.84031.20031.68030.84014.32B14.13B461.49M455.27M-0.42%+5.87%+10.03%+16.00%+1.74%-5.34%+1.42%5.00%0.09%100.13221.712.69%Utilities - Diversified
CIGEnergy Company of Minas Gerais
1.840-0.020-1.08%2.01M3.73M1.8501.8601.8801.8305.26B4.28B2.86B2.33B-8.00%-2.65%-2.13%+1.90%+10.15%+1.71%+8.25%10.11%0.09%5.323.922.69%Utilities - Diversified
AESThe AES Corp
17.310-0.250-1.42%10.04M175.40M17.68017.56017.90617.28012.30B12.24B710.67M706.90M+2.49%-3.40%-8.41%+1.56%+4.79%-17.83%-8.27%3.87%1.42%23.3949.463.56%Utilities - Diversified
ELPEnergy Company of Paraná
7.110-0.170-2.34%100.44K719.65K7.1807.2807.2307.1105.30B2.99B745.70M420.58M-5.07%-3.92%+5.49%+0.04%-12.14%+1.12%-15.77%3.50%0.02%13.6712.631.65%Utilities - Diversified
OTTROtter Tail
94.000-2.260-2.35%325.55K30.86M95.48096.26097.27093.6703.93B3.52B41.81M37.44M-0.16%+9.97%+8.55%+11.70%+5.04%+14.87%+11.78%1.89%0.87%12.9113.433.74%Utilities - Diversified
ELPCCompanhia Paranaense de Energia
6.200-0.190-2.97%6.35K39.81K6.3006.3906.3006.1904.62B2.61B745.70M420.58M-4.91%-4.47%+4.38%-3.28%-14.37%-18.10%-20.92%--0.00%11.7611.011.72%Utilities - Diversified
CIG.CEnergy Company of Minas Gerais-Common
2.230-0.170-7.09%1.54K3.46K2.2502.4002.2502.2306.38B5.19B2.86B2.33B-7.09%-6.31%-6.00%+1.99%+1.13%-25.36%-4.39%8.34%0.00%6.446.180.84%Utilities - Diversified