Utilities - Diversified

Watchlist
  • 1162.121
  • +20.223+1.77%
Close Sep 13 16:00 ET
1163.880High1143.723Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UTLUnitil
61.2202.100+3.55%77.23K4.67M59.58059.12061.30058.845990.17M967.37M16.17M15.80M+5.04%+3.27%+4.69%+23.98%+21.12%+34.66%+19.26%2.71%0.49%20.2721.714.15%Utilities - Diversified
ELPCCompanhia Paranaense de Energia
7.0500.220+3.22%17.09K119.38K6.9006.8307.0506.9005.26B2.97B745.70M420.58M+2.62%+7.39%+3.88%+22.18%+1.73%-6.87%-10.08%0.38%0.00%12.7712.612.20%Utilities - Diversified
ELPEnergy Company of Paraná
7.8400.240+3.16%162.84K1.27M7.7307.6007.8507.7305.85B3.30B745.70M420.58M+1.42%+4.95%+3.84%+16.84%-1.67%+7.64%-7.12%3.23%0.04%14.2014.031.58%Utilities - Diversified
CIG.CEnergy Company of Minas Gerais-Common
2.6300.080+3.14%1.28K3.32K2.5002.5502.6302.5007.52B6.12B2.86B2.33B-0.38%+3.54%+11.01%+20.68%+31.82%-9.92%+16.75%7.07%0.00%7.677.355.10%Utilities - Diversified
AVAAvista
38.5400.910+2.42%464.38K17.78M37.97037.63038.54037.8503.03B3.00B78.70M77.95M+0.34%+1.08%+2.86%+14.58%+17.33%+16.34%+12.09%4.85%0.60%15.5417.211.83%Utilities - Diversified
AESThe AES Corp
18.5400.420+2.32%7.08M131.19M18.34018.12018.64518.21013.18B13.11B710.92M707.08M+14.52%+7.42%+7.35%-1.26%+16.41%+12.02%-0.79%3.65%1.00%17.4952.972.40%Utilities - Diversified
MNTKMontauk Renewables
4.4800.100+2.28%146.08K655.75K4.4504.3804.5404.400643.39M296.34M143.61M66.15M+1.59%-3.03%+0.22%-13.35%+10.89%-53.19%-49.72%--0.22%32.0040.733.20%Utilities - Diversified
OTTROtter Tail
78.7901.740+2.26%154.58K12.17M77.90077.05079.24077.7253.30B2.95B41.83M37.46M+1.60%-5.64%-10.93%-8.48%-1.72%+5.37%-5.81%2.30%0.41%10.6511.261.97%Utilities - Diversified
CIGEnergy Company of Minas Gerais
2.1100.040+1.93%744.03K1.57M2.0902.0702.1202.0856.04B4.91B2.86B2.33B0.00%+3.43%+6.18%+22.68%+23.96%+23.82%+29.30%8.82%0.03%6.154.531.69%Utilities - Diversified
SRESempra Energy
82.9701.270+1.55%2.49M206.37M81.93081.70083.06581.35052.53B52.45B633.15M632.20M+1.06%+1.65%+4.13%+11.39%+19.90%+17.37%+12.92%2.93%0.39%17.7317.322.10%Utilities - Diversified
ALEALLETE
64.0800.330+0.52%212.34K13.59M64.00063.75064.08063.7553.70B3.69B57.75M57.55M+0.95%+1.23%+0.63%+2.99%+11.94%+18.80%+8.47%4.31%0.37%16.6914.900.51%Utilities - Diversified
BIPBrookfield Infrastructure Partners LP
33.1900.090+0.27%450.41K15.03M33.51033.10033.83033.09015.32B15.12B461.66M455.45M+6.79%+3.41%+8.56%+24.25%+15.91%+8.83%+9.81%4.75%0.10%Loss237.072.24%Utilities - Diversified