Utilities - Diversified

Watchlist
  • 1175.885
  • +21.726+1.88%
Close Oct 16 16:00 ET
1177.025High1155.412Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BIPBrookfield Infrastructure Partners LP
35.7701.620+4.74%384.43K13.58M34.18034.15035.89034.18016.51B16.29B461.66M455.45M+5.49%+4.35%+9.82%+16.10%+34.28%+56.89%+18.35%4.40%0.08%Loss255.505.01%Utilities - Diversified
AESThe AES Corp
17.8900.480+2.76%10.23M181.48M17.59017.41017.95017.52012.72B12.65B710.92M707.07M+1.13%-10.06%-7.11%+2.88%+6.49%+34.36%-4.26%3.78%1.45%16.8851.112.47%Utilities - Diversified
UTLUnitil
60.6101.390+2.35%41.34K2.50M59.75059.22060.86059.020980.30M957.06M16.17M15.79M+4.86%+1.58%-2.76%+4.71%+21.88%+35.16%+18.07%2.74%0.26%20.0721.493.11%Utilities - Diversified
SRESempra Energy
85.6601.630+1.94%3.17M270.84M84.14084.03085.83083.87054.24B54.15B633.15M632.19M+5.08%+2.73%+4.06%+11.03%+20.89%+25.68%+17.46%2.84%0.50%18.3017.882.33%Utilities - Diversified
MNTKMontauk Renewables
5.6700.040+0.71%163.90K921.13K5.7105.6305.7105.520814.29M375.05M143.61M66.15M+1.80%+8.21%+18.13%-2.07%+49.60%-42.08%-36.36%--0.25%40.5051.553.38%Utilities - Diversified
AVAAvista
38.5300.230+0.60%420.81K16.22M38.54038.30038.67238.3503.03B3.00B78.70M77.96M+2.99%+1.31%-0.44%+2.65%+11.01%+24.18%+12.06%4.85%0.54%15.5417.200.84%Utilities - Diversified
CIGEnergy Company of Minas Gerais
1.9500.010+0.52%721.02K1.40M1.9501.9401.9701.9205.58B4.54B2.86B2.33B-2.01%-5.80%-6.23%+10.81%+15.09%+30.35%+21.25%9.49%0.03%5.304.222.58%Utilities - Diversified
ELPCCompanhia Paranaense de Energia
6.3600.030+0.47%2.99K18.78K6.2706.3306.3606.2684.74B2.67B745.70M420.58M-1.70%-3.78%-7.02%+1.27%+3.58%-14.67%-17.64%0.42%0.00%11.6111.481.45%Utilities - Diversified
OTTROtter Tail
78.8500.230+0.29%325.12K25.80M79.35078.62080.39578.6903.30B2.99B41.83M37.94M+4.60%+1.43%0.00%-17.65%-6.89%+9.73%-5.73%2.30%0.86%10.6611.262.17%Utilities - Diversified
ALEALLETE
64.4000.040+0.06%220.32K14.19M64.45064.36064.58564.3303.72B3.71B57.75M57.55M+0.23%+0.23%+1.02%+1.05%+10.54%+25.23%+9.01%4.29%0.38%16.7714.980.40%Utilities - Diversified
CIG.CEnergy Company of Minas Gerais-Common
2.480-0.010-0.39%972.002.41K2.4502.4902.4802.4507.09B5.77B2.86B2.33B-1.98%-5.03%-3.47%+8.14%+16.86%+9.83%+11.41%7.50%0.00%6.746.991.21%Utilities - Diversified
ELPEnergy Company of Paraná
7.080-0.030-0.42%276.63K1.96M7.0807.1107.1297.0205.28B2.98B745.70M420.58M-1.12%-4.45%-9.01%-1.13%+3.30%+12.21%-14.73%3.57%0.07%12.9212.781.53%Utilities - Diversified