Utilities - Diversified

Watchlist
  • 1170.897
  • +0.100+0.01%
Close Oct 18 16:00 ET
1172.646High1162.667Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AESThe AES Corp
17.4700.220+1.28%4.42M76.94M17.38017.25017.47017.19012.42B12.35B710.92M707.07M+0.87%-7.62%-7.57%+2.39%-0.26%+31.59%-6.51%3.88%0.63%16.4849.911.62%Utilities - Diversified
MNTKMontauk Renewables
5.5800.060+1.09%120.78K675.00K5.5405.5205.6555.530801.36M369.10M143.61M66.15M-2.96%+3.14%+12.73%-4.78%+45.69%-42.71%-37.37%--0.18%39.8650.732.27%Utilities - Diversified
SRESempra Energy
85.9600.470+0.55%3.02M258.96M85.67085.49086.13084.62954.43B54.34B633.15M632.19M+4.63%+4.07%+4.12%+10.93%+20.81%+29.54%+17.88%2.83%0.48%18.3717.951.76%Utilities - Diversified
UTLUnitil
60.0900.240+0.40%30.35K1.82M59.82059.85060.21059.530971.89M948.85M16.17M15.79M+3.39%+1.11%-0.48%+0.82%+21.17%+37.05%+17.05%2.76%0.19%19.9021.311.14%Utilities - Diversified
AVAAvista
37.9800.090+0.24%296.51K11.26M37.94037.89038.14037.6902.99B2.96B78.70M77.96M+1.04%+0.26%-0.86%-2.22%+8.99%+26.99%+10.46%4.92%0.38%15.3116.961.19%Utilities - Diversified
ALEALLETE
64.380-0.040-0.06%191.93K12.36M64.42064.42064.50064.2903.72B3.70B57.75M57.55M+0.06%+0.26%+0.83%+0.97%+10.82%+27.80%+8.98%4.29%0.33%16.7714.970.33%Utilities - Diversified
ELPCCompanhia Paranaense de Energia
6.200-0.020-0.32%2.55K15.79K6.2106.2206.2206.1604.62B2.61B745.70M420.58M-1.74%-4.02%-2.21%+0.97%-1.27%-16.82%-19.72%0.44%0.00%11.2711.150.97%Utilities - Diversified
BIPBrookfield Infrastructure Partners LP
36.280-0.140-0.38%304.65K11.02M36.50036.42036.50035.98016.75B16.52B461.66M455.45M+6.58%+4.64%+7.37%+18.82%+37.60%+67.63%+20.04%4.34%0.07%Loss259.141.43%Utilities - Diversified
CIG.CEnergy Company of Minas Gerais-Common
2.440-0.020-0.81%3.27K8.03K2.4602.4602.4602.4406.98B5.68B2.86B2.33B-1.01%-3.94%-4.00%+15.54%+14.82%+9.37%+9.61%7.62%0.00%6.616.850.81%Utilities - Diversified
OTTROtter Tail
78.560-0.950-1.19%577.56K45.52M79.70079.51080.00078.5503.29B2.98B41.83M37.94M+2.20%+1.05%-0.95%-18.94%-7.70%+14.17%-6.08%2.30%1.52%10.6211.221.82%Utilities - Diversified
CIGEnergy Company of Minas Gerais
1.910-0.050-2.55%969.32K1.86M1.9601.9601.9601.9005.46B4.44B2.86B2.33B-2.05%-5.91%-4.53%+9.71%+10.43%+26.56%+18.76%9.69%0.04%5.184.133.06%Utilities - Diversified
ELPEnergy Company of Paraná
6.810-0.190-2.71%886.53K6.08M6.9807.0007.0106.8105.08B2.86B745.70M420.58M-3.81%-6.46%-5.03%-2.77%-3.26%+4.09%-17.98%3.72%0.21%12.3812.252.86%Utilities - Diversified