Utilities - Diversified

Watchlist
  • 1081.033
  • +11.457+1.07%
Close Aug 9 16:00 ET
1081.060High1062.923Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ELPCCompanhia Paranaense de Energia
6.7500.290+4.49%9.35K62.30K6.6006.4606.7506.5505.03B2.84B745.70M420.58M+7.83%+6.64%+1.35%+3.69%-8.54%-10.83%-13.91%0.40%0.00%12.0511.903.10%Utilities - Diversified
ELPEnergy Company of Paraná
7.4700.260+3.61%183.98K1.36M7.3807.2107.4797.2705.57B3.14B745.70M420.58M+5.96%+4.77%-1.06%+1.22%-8.48%+4.72%-11.50%3.39%0.04%13.3413.172.90%Utilities - Diversified
CIGEnergy Company of Minas Gerais
1.9400.060+3.19%1.30M2.52M1.9101.8801.9401.9005.55B4.51B2.86B2.33B+5.43%+4.30%+1.04%+0.47%+14.13%+15.49%+14.13%9.59%0.06%5.574.112.13%Utilities - Diversified
CIG.CEnergy Company of Minas Gerais-Common
2.2190.059+2.73%1.02K2.26K2.2002.1602.2192.2006.35B5.16B2.86B2.33B+1.79%-0.05%-5.57%-8.22%+1.72%-25.10%-4.74%8.38%0.00%6.386.110.88%Utilities - Diversified
SRESempra Energy
78.4100.840+1.08%2.51M196.59M78.16077.57078.53077.07049.64B49.58B633.15M632.31M-4.07%-0.18%+1.77%+3.16%+13.14%+12.34%+6.72%3.10%0.40%16.7516.371.88%Utilities - Diversified
UTLUnitil
57.9100.610+1.06%37.93K2.19M57.78057.30058.04056.720936.63M914.99M16.17M15.80M-5.76%-4.17%+5.08%+8.13%+15.01%+19.15%+11.99%2.87%0.24%19.1820.542.30%Utilities - Diversified
BIPBrookfield Infrastructure Partners LP
30.1200.040+0.13%397.73K11.98M30.58030.08030.58029.63013.91B13.72B461.66M455.40M-0.76%-3.95%-2.74%+2.00%-2.49%-0.67%-1.59%5.23%0.09%Loss215.143.16%Utilities - Diversified
OTTROtter Tail
90.5800.080+0.09%163.39K14.77M90.68090.50090.81089.4503.79B3.39B41.83M37.46M-3.52%-9.84%+3.14%-1.50%+0.97%+0.75%+7.71%2.00%0.44%12.2412.941.50%Utilities - Diversified
AESThe AES Corp
16.6600.010+0.06%7.69M127.73M16.56016.65016.77016.19511.84B11.78B710.92M707.16M-2.74%-3.98%-10.94%-17.21%+1.30%-10.82%-10.85%4.06%1.09%15.7247.603.45%Utilities - Diversified
AVAAvista
38.0400.0000.00%539.85K20.46M38.04038.04038.19037.3302.99B2.97B78.70M77.95M-4.04%-3.33%+5.52%+0.70%+16.35%+10.43%+9.29%4.92%0.69%15.3416.982.26%Utilities - Diversified
ALEALLETE
64.100-0.070-0.11%256.66K16.44M64.05064.17064.25063.9103.70B3.69B57.75M57.55M-0.85%-0.71%+0.93%+1.86%+10.61%+16.78%+7.31%4.31%0.45%16.6914.910.53%Utilities - Diversified
MNTKMontauk Renewables
4.280-1.070-20.00%353.94K1.59M5.2305.3505.2304.270614.67M280.45M143.61M65.53M-24.65%-25.17%-24.38%-11.02%-34.15%-54.52%-51.96%--0.54%30.5738.9117.94%Utilities - Diversified