Utilities - Regulated Gas

Watchlist
  • 959.665
  • +5.227+0.55%
Close Dec 24 13:00 ET
959.665High953.277Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OPALOPAL Fuels
3.2550.075+2.36%156.15K515.71K3.1503.1803.3703.13792.54M35.79M28.43M10.99M-2.25%-9.58%-11.79%-10.82%-19.23%-42.99%-41.03%--1.42%18.084.727.33%Utilities - Regulated Gas
SWXSouthwest Gas Holdings
70.5200.970+1.39%110.65K7.74M69.52069.55070.60069.1505.06B4.70B71.74M66.60M-0.44%-5.70%-10.91%-3.61%+1.86%+14.50%+15.37%3.52%0.17%28.1033.112.09%Utilities - Regulated Gas
RGCORGC Resources
20.0900.255+1.29%18.58K367.32K19.94019.83520.09019.600206.19M165.36M10.26M8.23M-3.78%-4.11%-6.12%-10.14%+5.85%-1.26%+2.67%3.97%0.23%17.3217.322.47%Utilities - Regulated Gas
UGIUGI Corp
27.9100.350+1.27%469.22K13.05M27.58027.56027.96027.5265.99B5.96B214.71M213.70M+0.76%-0.91%-3.57%+13.04%+28.38%+19.24%+20.55%5.37%0.22%22.3322.331.58%Utilities - Regulated Gas
CPKChesapeake Utilities Corp
121.3201.390+1.16%29.87K3.61M120.400119.930121.320120.1252.76B2.71B22.78M22.35M-3.07%-4.48%-8.44%-1.80%+15.20%+16.89%+17.41%2.03%0.13%24.6625.651.00%Utilities - Regulated Gas
NINiSource
36.8600.420+1.15%1.04M37.99M36.37036.44036.86036.31017.21B17.16B466.78M465.43M+1.80%+0.68%-2.87%+7.19%+31.24%+45.36%+43.88%2.84%0.22%22.4824.911.51%Utilities - Regulated Gas
OGSONE Gas
69.9800.690+1.00%180.88K12.59M69.02069.29069.98068.9203.96B3.91B56.66M55.86M-0.74%-2.39%-11.07%-5.15%+13.88%+13.16%+14.28%3.76%0.32%18.2716.901.53%Utilities - Regulated Gas
NJRNew Jersey Resources
46.8300.430+0.93%117.70K5.49M46.40046.40046.84046.2704.67B4.64B99.77M99.18M-1.45%-3.00%-8.22%+0.14%+12.92%+8.90%+9.14%3.65%0.12%16.0416.041.23%Utilities - Regulated Gas
SPHSuburban Propane
17.4400.160+0.93%90.07K1.57M17.30017.28017.65017.2201.12B1.09B64.49M62.24M-1.86%-7.43%-8.02%-1.04%-3.59%+3.54%+5.29%7.45%0.15%15.3015.302.49%Utilities - Regulated Gas
BKHBlack Hills Corp
58.9800.540+0.92%189.06K11.11M58.35058.44059.06058.1354.22B4.20B71.57M71.17M-1.80%-3.91%-8.78%-2.49%+12.21%+15.13%+14.47%4.37%0.27%15.9815.081.58%Utilities - Regulated Gas
SRSpire
67.1100.460+0.69%106.43K7.10M66.60066.65067.11066.2703.88B3.77B57.80M56.18M-1.74%-3.22%-7.51%+0.86%+14.87%+12.48%+12.92%4.50%0.19%16.0216.021.26%Utilities - Regulated Gas
ATOAtmos Energy
140.0600.860+0.62%214.22K29.92M139.280139.200140.120138.94021.77B21.68B155.42M154.77M-0.93%-0.74%-6.74%+1.56%+23.67%+24.03%+24.05%2.30%0.14%20.5120.510.85%Utilities - Regulated Gas
NWNNorthwest Natural
39.6800.180+0.46%84.67K3.35M39.51039.50039.78039.3201.59B1.58B40.13M39.84M-3.29%-5.46%-9.51%-1.59%+15.15%+6.50%+7.10%4.91%0.21%18.9015.321.17%Utilities - Regulated Gas
BIPCBrookfield Infrastructure
38.5200.160+0.42%218.25K8.36M38.42038.36038.60038.0005.09B4.15B132.02M107.78M-2.13%-9.41%-12.50%-9.68%+17.05%+14.81%+15.04%4.15%0.20%Loss45.751.56%Utilities - Regulated Gas
CTRICenturi
20.2000.0000.00%63.35K1.28M20.36020.20020.38020.1151.79B336.83M88.52M16.67M-0.79%-7.13%-3.49%+25.08%+2.90%-3.81%-3.81%--0.38%LossLoss1.31%Utilities - Regulated Gas
NIMCNISOURCE INC CORP UNIT SERIES A
100.5700.0000.00%0.000.000.000100.5700.0000.00041.56B41.55B413.25M413.15M-2.22%-0.38%+0.27%+4.25%+4.01%+3.20%+5.09%--0.00%Loss0.000.00%Utilities - Regulated Gas
NFENew Fortress Energy
14.490-0.070-0.48%3.52M50.55M14.79014.56014.79014.0903.87B1.92B267.12M132.75M+21.36%+10.61%+49.23%+59.41%-26.66%-61.82%-60.94%2.76%2.65%15.925.474.81%Utilities - Regulated Gas