Financial Data & Stock Exchanges

Watchlist
  • 2210.934
  • +8.402+0.38%
Close Jul 23 16:00 ET
2231.211High2202.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MSCIMSCI Inc
546.01039.990+7.90%1.36M751.38M549.990506.020571.020537.59042.94B41.82B78.65M76.60M+7.48%+11.64%+11.62%+17.94%-8.78%+0.74%-2.88%1.09%1.78%36.5737.946.61%Financial Data & Stock Exchanges
VALUValue Line
46.7201.220+2.68%2.93K135.13K45.70045.50046.72045.179440.34M36.82M9.42M788.05K+4.08%+1.39%+11.90%+30.50%+2.44%-1.90%-2.74%2.40%0.37%24.0824.463.39%Financial Data & Stock Exchanges
SPGIS&P Global
495.5608.240+1.69%1.02M507.27M487.860487.320498.150487.100155.06B154.70B312.90M312.17M+1.39%+7.66%+11.37%+19.52%+9.48%+16.93%+12.97%0.73%0.33%55.5660.212.27%Financial Data & Stock Exchanges
DNBDun & Bradstreet
10.5800.150+1.44%2.31M24.35M10.35010.43010.63010.3504.68B3.30B442.72M311.60M+4.13%+15.13%+15.38%+15.10%-9.74%-8.73%-8.66%1.89%0.74%LossLoss2.69%Financial Data & Stock Exchanges
MCOMoody's
451.8901.530+0.34%1.45M655.80M450.230450.360457.670440.00182.29B76.86B182.10M170.08M-0.10%+3.66%+6.17%+20.70%+14.46%+26.04%+16.21%0.72%0.85%44.6551.763.92%Financial Data & Stock Exchanges
NDAQNasdaq
63.1300.100+0.16%2.28M143.72M63.38063.03063.45062.83536.40B27.07B576.53M428.77M-0.27%+3.82%+5.04%+5.14%+8.85%+25.61%+9.43%1.39%0.53%33.7630.350.98%Financial Data & Stock Exchanges
MKTWMarketWise
1.1500.0000.00%469.86K543.66K1.1401.1501.1851.13049.65M31.33M43.17M27.24M0.00%+0.88%-10.16%-28.10%-54.02%-39.75%-57.39%3.48%1.73%28.7523.004.75%Financial Data & Stock Exchanges
MORNMorningstar
308.920-0.410-0.13%128.90K40.01M309.330309.330313.390308.11013.20B7.51B42.75M24.31M-1.41%+4.56%+3.80%+7.61%+9.97%+43.62%+8.38%0.50%0.53%62.2893.901.71%Financial Data & Stock Exchanges
ICEIntercontinental Exchange
148.570-0.670-0.45%3.55M528.53M149.920149.240150.000148.38085.22B84.46B573.58M568.47M-0.24%+4.29%+7.10%+13.08%+15.92%+29.25%+16.45%1.15%0.62%34.1535.461.09%Financial Data & Stock Exchanges
CMECME Group
197.440-2.440-1.22%2.18M430.49M200.170199.880200.270196.99071.09B70.79B360.07M358.52M+0.04%+1.45%+1.21%-6.57%-3.15%+8.15%-5.21%4.91%0.61%22.4922.281.64%Financial Data & Stock Exchanges
CBOECboe Global Markets
183.220-2.780-1.49%827.63K153.08M186.510186.000187.270183.01019.27B19.23B105.15M104.96M+6.00%+8.69%+6.94%+1.16%+0.58%+29.78%+3.23%1.17%0.79%24.5625.702.29%Financial Data & Stock Exchanges
COINCoinbase
257.630-7.520-2.84%9.28M2.45B263.600265.150272.550257.29063.27B50.65B245.57M196.60M+2.44%+17.12%+21.35%+15.21%+96.93%+163.75%+48.13%--4.72%50.42696.305.76%Financial Data & Stock Exchanges
FDSFactSet Research Systems
416.140-13.110-3.05%312.87K130.52M426.870429.250427.350405.89015.83B15.78B38.04M37.93M-5.90%+1.07%-2.06%-0.36%-12.76%-4.39%-12.36%0.96%0.83%31.3634.565.00%Financial Data & Stock Exchanges