Financial Data & Stock Exchanges

Watchlist
  • 2283.459
  • +7.124+0.31%
Close Sep 26 16:00 ET
2286.198High2275.042Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COINCoinbase
179.93012.850+7.69%12.42M2.20B170.610167.080181.490170.26044.71B35.95B248.48M199.80M+6.95%+10.46%-5.40%-20.91%-25.31%+139.40%+3.46%--6.22%32.02486.306.72%Financial Data & Stock Exchanges
MKTWMarketWise
0.6930.011+1.63%339.62K233.35K0.6900.6810.7000.66530.42M18.71M43.93M27.01M-1.07%-5.41%-10.46%-37.86%-56.90%-52.53%-73.98%5.78%1.26%8.6613.855.14%Financial Data & Stock Exchanges
CBOECboe Global Markets
205.4502.350+1.16%586.54K119.91M201.780203.100205.970201.50021.50B21.39B104.63M104.09M-0.72%-2.04%-1.41%+20.24%+14.26%+32.96%+16.11%1.07%0.56%28.4628.812.20%Financial Data & Stock Exchanges
TRUTransUnion
104.7201.020+0.98%1.29M135.59M103.780103.700105.810103.33020.35B20.28B194.30M193.64M-0.77%+6.69%+9.93%+41.84%+34.84%+45.86%+52.99%0.40%0.67%LossLoss2.39%Financial Data & Stock Exchanges
DNBDun & Bradstreet
11.3500.100+0.89%1.63M18.47M11.32011.25011.40011.2005.01B3.53B441.79M310.84M-0.96%+0.89%-4.54%+23.49%+20.74%+16.02%-1.59%1.76%0.52%LossLoss1.78%Financial Data & Stock Exchanges
MSCIMSCI Inc
567.2704.900+0.87%404.22K229.51M565.980562.370570.640565.50044.59B43.10B78.60M75.97M+2.15%+1.34%-2.22%+15.76%+5.23%+10.06%+1.19%1.05%0.53%38.0039.420.91%Financial Data & Stock Exchanges
CMECME Group
218.4700.950+0.44%2.08M453.05M217.540217.520218.980216.74078.67B78.32B360.10M358.50M+1.73%+0.54%+2.09%+11.44%+4.64%+13.45%+5.43%4.46%0.58%24.0924.661.03%Financial Data & Stock Exchanges
MORNMorningstar
317.7600.600+0.19%56.88K18.06M317.770317.160319.840315.88013.61B7.85B42.84M24.70M-0.95%+3.28%+2.44%+6.25%+2.71%+36.27%+11.48%0.50%0.23%55.6596.581.25%Financial Data & Stock Exchanges
VALUValue Line
45.0300.030+0.07%7.42K336.73K44.75045.00045.87044.680424.10M35.17M9.42M781.14K-1.85%+5.95%+10.29%-0.80%+19.22%+2.73%-5.69%2.58%0.95%21.2422.292.64%Financial Data & Stock Exchanges
MCOMoody's
474.030-2.120-0.45%592.07K280.61M475.260476.150477.930471.26086.31B79.88B182.08M168.51M-3.28%-0.99%-1.76%+11.47%+21.25%+50.09%+22.12%0.68%0.35%46.8454.301.40%Financial Data & Stock Exchanges
FDSFactSet Research Systems
455.670-2.140-0.47%297.29K135.55M456.150457.810461.610454.07017.33B17.28B38.04M37.93M-2.94%+3.59%+10.54%+9.81%+5.73%+4.09%-3.79%0.89%0.78%32.7632.761.65%Financial Data & Stock Exchanges
SPGIS&P Global
511.700-3.120-0.61%1.21M618.48M513.240514.820515.930509.260160.16B159.82B313.00M312.34M-2.39%-1.60%+1.27%+13.80%+19.03%+39.99%+16.86%0.71%0.39%48.5562.171.30%Financial Data & Stock Exchanges
NDAQNasdaq
72.560-0.480-0.66%3.14M228.35M72.68073.04073.48072.31041.79B34.18B575.94M471.08M-2.33%+0.32%+2.61%+21.42%+17.82%+50.57%+26.19%1.24%0.67%42.1934.881.60%Financial Data & Stock Exchanges
ICEIntercontinental Exchange
158.120-1.330-0.83%3.24M513.18M159.570159.450160.320157.85090.78B89.98B574.14M569.04M-0.47%-1.60%-1.37%+12.60%+15.39%+44.55%+24.28%1.10%0.57%39.2437.741.55%Financial Data & Stock Exchanges