Financial Data & Stock Exchanges

Watchlist
  • 2439.737
  • -14.756-0.60%
Close Nov 12 16:00 ET
2453.529High2427.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MKTWMarketWise
0.5350.048+9.90%590.78K313.06K0.5100.4870.5660.49023.78M14.73M44.43M27.51M-10.76%-10.83%-13.07%-35.13%-64.99%-80.74%-79.89%7.47%2.15%4.1210.7015.52%Financial Data & Stock Exchanges
MSCIMSCI Inc
602.6405.390+0.90%404.38K243.11M595.910597.250606.010594.15047.23B45.78B78.37M75.97M+2.43%+4.10%-1.74%+7.51%+19.95%+17.37%+7.50%1.03%0.53%39.6041.881.99%Financial Data & Stock Exchanges
MORNMorningstar
350.5501.980+0.57%83.98K29.43M349.260348.570352.000347.93015.03B8.69B42.88M24.78M+4.18%+5.17%+1.82%+11.26%+17.49%+30.78%+23.16%0.46%0.34%46.25106.551.17%Financial Data & Stock Exchanges
FDSFactSet Research Systems
484.2702.420+0.50%357.98K173.20M480.410481.850486.995479.62018.40B18.34B37.99M37.87M+3.49%+5.26%+3.23%+17.54%+8.70%+6.40%+2.25%0.83%0.95%34.8134.811.53%Financial Data & Stock Exchanges
CMECME Group
226.3100.380+0.17%1.50M339.13M226.710225.930227.960225.77581.55B81.19B360.36M358.77M+0.50%-0.34%+0.66%+8.92%+8.19%+11.92%+9.22%4.33%0.42%23.8025.540.97%Financial Data & Stock Exchanges
VALUValue Line
51.980-0.040-0.08%25.35K1.30M52.22052.02052.24049.430489.55M40.60M9.42M781.14K+2.77%+1.80%+9.36%+22.78%+28.98%+14.11%+9.55%2.23%3.25%24.5225.735.40%Financial Data & Stock Exchanges
CBOECboe Global Markets
199.470-0.580-0.29%1.00M199.84M199.830200.050200.220197.54020.88B20.76B104.69M104.09M-5.98%-6.00%-5.24%-2.20%+9.08%+13.82%+12.73%1.14%0.96%27.1827.981.34%Financial Data & Stock Exchanges
MCOMoody's
475.480-2.970-0.62%530.58K252.75M478.160478.450480.105474.46586.17B79.72B181.23M167.65M+2.87%+3.25%-2.40%+1.15%+14.76%+36.53%+22.50%0.70%0.32%43.4654.471.18%Financial Data & Stock Exchanges
ICEIntercontinental Exchange
156.060-1.020-0.65%2.05M320.09M157.680157.080157.680155.92089.61B88.81B574.18M569.07M-1.13%-6.39%-5.52%-0.49%+14.70%+43.14%+22.66%1.13%0.36%37.0737.251.12%Financial Data & Stock Exchanges
NDAQNasdaq
79.130-0.530-0.67%2.40M190.85M79.94079.66079.94079.02045.48B37.28B574.76M471.10M+3.93%+4.27%+8.35%+13.47%+27.65%+51.25%+37.62%1.16%0.51%47.6738.041.16%Financial Data & Stock Exchanges
SPGIS&P Global
503.470-3.790-0.75%1.03M522.70M506.950507.260508.050503.210156.23B155.89B310.30M309.63M+2.81%+3.44%-4.73%+1.74%+14.28%+25.68%+14.98%0.72%0.33%44.4461.170.95%Financial Data & Stock Exchanges
DNBDun & Bradstreet
12.490-0.160-1.26%3.97M49.80M12.67012.65012.74512.4205.51B3.88B441.53M310.58M+3.82%+14.80%+12.32%+4.87%+20.77%+30.56%+8.29%1.60%1.28%LossLoss2.57%Financial Data & Stock Exchanges
COINCoinbase
319.130-5.110-1.58%24.73M7.83B310.050324.240327.000306.10079.89B63.77B250.35M199.81M+64.53%+45.28%+62.54%+56.08%+37.85%+246.54%+83.49%--12.38%54.18862.516.45%Financial Data & Stock Exchanges
TRUTransUnion
102.900-3.870-3.62%1.97M203.33M105.850106.770105.940102.17020.06B19.99B194.90M194.24M+1.91%+0.71%-4.41%+10.05%+33.56%+84.66%+50.33%0.41%1.02%90.26Loss3.53%Financial Data & Stock Exchanges