Financial Data & Stock Exchanges

Watchlist
  • 2158.682
  • +34.306+1.61%
Close Jul 15 16:00 ET
2161.926High2137.301Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
COINCoinbase
242.85024.830+11.39%14.44M3.46B229.380218.020247.500228.00059.64B47.74B245.57M196.60M+10.11%+9.28%-1.93%+13.60%+89.42%+130.08%+39.63%--7.35%47.52656.358.94%Financial Data & Stock Exchanges
VALUValue Line
43.4002.340+5.70%4.63K199.50K41.93241.06044.31041.920409.04M34.20M9.42M788.05K-6.63%+0.77%+6.16%+15.17%+4.62%-2.70%-9.65%2.58%0.59%22.3722.725.82%Financial Data & Stock Exchanges
CMECME Group
197.0103.580+1.85%2.43M477.73M194.110193.430197.200194.11070.94B70.63B360.07M358.53M+1.05%+0.21%+0.70%-4.93%-2.01%+11.39%-5.42%4.92%0.68%22.4422.241.60%Financial Data & Stock Exchanges
CBOECboe Global Markets
172.5203.020+1.78%696.77K120.29M171.260169.500173.530169.97018.14B18.11B105.15M104.96M+2.20%+1.45%+2.26%-2.20%-6.62%+23.89%-2.80%1.25%0.66%23.1324.202.10%Financial Data & Stock Exchanges
MKTWMarketWise
1.1600.020+1.75%116.11K134.27K1.1901.1401.1901.13050.08M31.60M43.17M27.24M+0.87%0.00%-10.08%-27.03%-52.10%-28.98%-57.02%3.45%0.43%29.0023.205.26%Financial Data & Stock Exchanges
FDSFactSet Research Systems
428.5404.640+1.09%144.42K61.80M425.240423.900429.140424.30816.30B16.25B38.04M37.93M+2.55%+4.96%+6.39%+0.09%-7.95%+2.94%-9.75%0.93%0.38%32.2935.591.14%Financial Data & Stock Exchanges
SPGIS&P Global
482.5504.230+0.88%1.08M522.17M478.900478.320483.220477.200150.99B150.64B312.90M312.17M+5.85%+8.20%+10.38%+17.34%+9.03%+16.62%+10.00%0.75%0.35%54.1058.631.26%Financial Data & Stock Exchanges
NDAQNasdaq
63.0000.300+0.48%2.34M147.00M62.80062.70063.20562.60036.32B27.01B576.53M428.78M+4.24%+4.55%+6.85%+5.41%+9.17%+25.77%+9.20%1.40%0.55%33.6930.290.97%Financial Data & Stock Exchanges
MCOMoody's
446.7000.720+0.16%673.77K301.56M448.320445.980449.575445.99081.57B75.97B182.61M170.08M+3.28%+6.12%+8.79%+19.24%+15.40%+26.44%+14.87%0.71%0.40%48.7751.170.80%Financial Data & Stock Exchanges
MORNMorningstar
305.5500.0000.00%66.88K20.47M307.510305.550309.260305.14013.06B7.43B42.75M24.31M+2.28%+3.42%+7.01%+3.77%+8.80%+46.99%+7.19%0.51%0.28%61.6092.871.35%Financial Data & Stock Exchanges
DNBDun & Bradstreet
9.9300.0000.00%2.37M23.65M9.9509.93010.0709.9104.40B3.09B442.72M311.60M+8.17%+7.24%+8.41%+9.21%-15.07%-13.53%-14.27%2.01%0.76%LossLoss1.61%Financial Data & Stock Exchanges
MSCIMSCI Inc
501.500-0.500-0.10%524.42K262.96M500.360502.000503.360498.75539.73B38.42B79.22M76.60M+1.88%+4.10%+3.56%-1.70%-10.89%+1.60%-10.80%1.14%0.69%34.2634.850.92%Financial Data & Stock Exchanges
ICEIntercontinental Exchange
147.820-0.580-0.39%2.95M436.58M148.910148.400149.110147.47584.79B84.03B573.58M568.47M+4.71%+7.98%+9.29%+13.44%+16.89%+28.49%+15.86%1.16%0.52%33.9835.281.10%Financial Data & Stock Exchanges