Financial Data & Stock Exchanges

Watchlist
  • 2403.184
  • +31.456+1.33%
Close Oct 18 16:00 ET
2404.528High2373.602Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COINCoinbase
220.21016.010+7.84%13.57M2.93B208.050204.200220.260207.14054.72B44.00B248.48M199.81M+24.85%+28.85%+29.47%-4.89%+0.94%+194.95%+26.62%--6.79%39.18595.166.43%Financial Data & Stock Exchanges
MKTWMarketWise
0.5950.022+3.78%230.06K132.31K0.5700.5740.6000.56126.15M16.08M43.93M27.01M-5.52%-3.47%-15.24%-47.52%-61.06%-61.82%-77.64%6.72%0.85%7.4411.906.68%Financial Data & Stock Exchanges
VALUValue Line
53.6501.950+3.77%8.72K462.98K51.97051.70054.14051.585505.28M41.91M9.42M781.14K+10.48%+20.78%+20.24%+9.02%+46.11%+57.98%+12.36%2.16%1.12%25.3126.564.94%Financial Data & Stock Exchanges
ICEIntercontinental Exchange
166.8302.020+1.23%2.31M384.27M165.000164.810167.060164.40095.78B94.93B574.14M569.04M+2.62%+2.50%+4.37%+12.26%+28.35%+56.46%+31.13%1.04%0.41%41.4039.821.61%Financial Data & Stock Exchanges
SPGIS&P Global
524.8005.840+1.13%1.83M960.24M523.910518.960525.580520.880164.26B163.91B313.00M312.34M+0.53%+2.47%+0.22%+8.78%+26.86%+51.17%+19.85%0.69%0.59%49.7963.770.91%Financial Data & Stock Exchanges
NDAQNasdaq
74.9100.770+1.04%2.15M160.19M74.33074.14074.93073.84543.14B35.29B575.94M471.10M+4.59%+3.87%+0.83%+11.74%+25.61%+50.29%+30.28%1.20%0.46%43.5536.011.46%Financial Data & Stock Exchanges
TRUTransUnion
107.8600.860+0.80%1.49M159.55M106.890107.000107.890106.00020.96B20.89B194.30M193.64M+2.04%+3.02%+2.59%+28.84%+42.43%+66.57%+57.58%0.39%0.77%LossLoss1.77%Financial Data & Stock Exchanges
DNBDun & Bradstreet
11.5400.080+0.70%1.80M20.63M11.47011.46011.56511.3805.10B3.59B441.79M310.84M+1.67%+2.21%+2.58%+10.06%+24.33%+21.88%+0.05%1.73%0.58%LossLoss1.61%Financial Data & Stock Exchanges
MCOMoody's
488.4602.350+0.48%656.02K320.01M487.460486.110489.010483.96288.94B82.31B182.08M168.51M+2.81%+6.06%-1.25%+11.93%+30.90%+59.09%+25.84%0.66%0.39%48.2755.951.04%Financial Data & Stock Exchanges
CMECME Group
228.3201.090+0.48%1.20M274.57M227.230227.230229.140226.00082.22B81.85B360.10M358.50M+2.98%+1.73%+7.11%+15.12%+10.12%+12.35%+10.19%4.27%0.34%25.1725.771.38%Financial Data & Stock Exchanges
MSCIMSCI Inc
608.0202.210+0.36%267.80K162.78M606.440605.810610.810603.69047.79B46.19B78.60M75.97M+0.40%+3.10%+10.27%+13.29%+28.26%+25.62%+8.46%0.98%0.35%40.7242.251.18%Financial Data & Stock Exchanges
MORNMorningstar
344.6201.230+0.36%70.71K24.38M344.420343.390345.690342.69014.76B8.51B42.84M24.70M+1.33%+8.04%+7.60%+6.94%+21.74%+54.10%+21.06%0.46%0.29%60.35104.750.87%Financial Data & Stock Exchanges
CBOECboe Global Markets
209.275-0.275-0.13%702.65K147.46M210.550209.550211.210208.35021.90B21.78B104.63M104.09M+1.59%-0.54%+0.51%+12.22%+16.73%+30.78%+18.27%1.05%0.68%28.9929.351.37%Financial Data & Stock Exchanges
FDSFactSet Research Systems
471.530-0.940-0.20%255.90K120.76M474.060472.470474.060470.47517.94B17.88B38.04M37.93M+3.22%+3.18%+1.21%+14.83%+12.06%+10.66%-0.44%0.86%0.68%33.9033.900.76%Financial Data & Stock Exchanges

News