Computer Hardware

Watchlist
  • 2761.580
  • -8.110-0.29%
Close Jul 23 16:00 ET
2786.348High2733.787Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RCATRed Cat Holdings
2.17000.3300+17.93%2.05M4.24M1.90001.84002.20001.8501161.19M101.72M74.28M46.87M+13.61%+68.22%+92.04%+48.63%+222.39%+97.27%+146.59%--4.38%LossLoss19.02%Computer Hardware
QMCOQuantum
0.4390.039+9.75%269.20K113.16K0.3910.4000.4500.39142.08M36.70M95.85M83.60M+1.95%+12.10%+3.20%+3.22%+14.83%-59.35%+25.79%--0.32%LossLoss14.73%Computer Hardware
QBTSD-Wave Quantum
1.0800.070+6.93%3.81M4.09M1.0101.0101.1301.000184.97M123.02M171.27M113.91M-14.96%-3.57%-4.42%-27.03%+22.48%-52.42%+22.71%--3.34%LossLoss12.87%Computer Hardware
RGTIRigetti Computing
1.12000.0700+6.67%3.22M3.50M1.04001.05001.12001.0350192.55M160.92M171.92M143.68M-12.50%+7.69%+16.13%-4.27%-9.68%-46.92%+13.72%--2.24%LossLoss8.10%Computer Hardware
QUBTQuantum Computing
0.7000.040+6.06%763.51K530.81K0.6660.6600.7270.66563.94M44.74M91.35M63.92M-1.41%+22.08%+15.70%-7.16%-19.54%-44.00%-23.34%--1.20%LossLoss9.36%Computer Hardware
VLDVelo3D
3.0100.140+4.88%64.43K190.11K2.8402.8703.0302.83525.55M16.69M8.49M5.55M-4.75%+7.12%-0.99%-63.09%-72.03%-96.06%-78.37%--1.16%LossLoss6.79%Computer Hardware
ALOTAstroNova
15.3000.670+4.58%26.03K392.40K14.76014.63015.32014.640114.96M87.15M7.51M5.70M+3.38%+8.82%+9.29%-12.22%-13.48%+5.52%-5.90%--0.46%22.8424.294.65%Computer Hardware
TACTTransAct Technologies
4.0400.120+3.06%91.88K365.80K3.9703.9204.0403.90040.38M29.21M9.99M7.23M+5.76%+10.38%+10.68%-14.59%-47.94%-52.97%-42.12%--1.27%67.338.603.57%Computer Hardware
IONQIonQ Inc
8.3000.220+2.72%3.94M32.45M7.9708.0808.3757.9101.76B1.58B211.45M190.13M-8.08%+4.67%+22.78%+1.47%-22.36%-45.47%-33.01%--2.07%LossLoss5.76%Computer Hardware
NNDMNano Dimension
2.3500.050+2.17%521.48K1.21M2.3002.3002.3602.290515.21M453.86M219.24M193.13M-5.24%0.00%+6.82%-4.47%0.00%-27.91%-2.08%--0.27%LossLoss3.04%Computer Hardware
DDD3D Systems
3.9300.070+1.81%924.18K3.62M3.8203.8603.9903.760525.12M508.82M133.62M129.47M-4.15%+14.91%+20.18%+14.58%-20.45%-56.04%-38.11%--0.71%LossLoss5.96%Computer Hardware
BTCTBTC Digital
1.9400.030+1.57%26.42K50.31K1.9101.9101.9601.8605.06M3.83M2.61M1.97M-0.53%-6.73%-7.18%-25.95%-53.14%-51.23%-59.75%--1.34%LossLoss5.24%Computer Hardware
CRCTCricut
6.0700.090+1.51%307.67K1.86M6.0105.9806.1005.9501.32B286.73M216.71M47.24M+0.66%+10.56%+11.56%+23.31%+22.40%-45.45%+1.23%--0.65%20.9325.292.51%Computer Hardware
ANETArista Networks
346.6504.410+1.29%1.22M422.17M342.230342.240348.880340.200108.63B87.84B313.36M253.41M-3.23%-5.22%+5.30%+30.93%+27.46%+99.12%+47.19%--0.48%48.2152.682.54%Computer Hardware
SCKTSocket Mobile
1.1800.015+1.29%12.91K14.84K1.1401.1651.1991.1208.91M6.59M7.55M5.58M+0.85%+6.31%+5.36%+16.82%+4.42%-22.62%+1.72%--0.23%LossLoss6.76%Computer Hardware
OSSOne Stop Systems
2.3400.020+0.86%20.06K46.89K2.3002.3202.3902.25048.95M33.86M20.92M14.47M-5.65%+5.88%-4.88%-20.41%+11.43%-19.59%+11.43%--0.14%LossLoss6.03%Computer Hardware
NTAPNetApp
129.2000.860+0.67%1.05M134.96M128.270128.340129.340127.76026.59B26.45B205.80M204.73M-1.82%-2.19%+2.64%+28.51%+46.52%+66.92%+48.70%1.55%0.51%27.9027.901.23%Computer Hardware
PSTGPure Storage
61.2400.150+0.25%2.58M157.98M61.06061.09062.18060.48019.92B18.81B325.23M307.16M-4.22%-7.04%-2.52%+17.27%+48.82%+58.12%+71.73%--0.84%204.13322.322.78%Computer Hardware
DMDesktop Metal
5.1500.0000.00%338.42K1.78M5.0605.1505.3495.050170.15M111.97M33.04M21.74M-0.77%+1.98%+20.89%-37.50%-14.95%-71.23%-31.42%--1.56%LossLoss5.81%Computer Hardware
WDCWestern Digital
72.960-0.100-0.14%2.79M203.73M72.36073.06073.45072.35023.82B23.70B326.52M324.90M-5.32%-6.97%-3.24%+5.07%+25.53%+88.82%+39.32%--0.86%LossLoss1.51%Computer Hardware
EBONEbang International
6.2200-0.0200-0.32%5.38K33.82K6.24006.24006.50006.220039.07M27.06M6.28M4.35M-9.20%+0.48%-7.16%-20.26%-32.68%-33.84%-59.35%--0.12%LossLoss4.49%Computer Hardware
SMCISuper Micro Computer
783.220-3.060-0.39%4.21M3.31B778.540786.280805.470762.19045.86B39.29B58.56M50.16M-10.69%-12.55%-5.29%-0.53%+52.68%+143.73%+175.53%--8.40%43.6168.525.50%Computer Hardware
AGMHAGM Group
0.510-0.003-0.58%7.26K3.64K0.4810.5130.5100.48112.37M8.75M24.25M17.15M-1.64%-5.43%-8.81%-51.43%-70.52%-70.52%-71.82%--0.04%LossLoss5.65%Computer Hardware
MKFGMarkforged
0.400-0.003-0.62%292.62K119.39K0.4100.4030.4190.40080.55M43.53M201.37M108.82M-17.13%-15.74%-7.62%-41.40%-43.41%-80.00%-51.22%--0.27%LossLoss4.85%Computer Hardware
INVEIdentiv
4.030-0.030-0.74%39.67K160.00K4.0204.0604.1003.99094.23M56.90M23.38M14.12M-6.06%+0.25%-6.50%-21.29%-49.63%-48.99%-51.09%--0.28%LossLoss2.71%Computer Hardware
YIBOPlanet Image International
1.846-0.015-0.79%1.99K3.61K1.8601.8611.8601.80099.48M3.28M53.88M1.78M-2.82%-0.20%-8.14%-9.94%-30.59%-53.84%-53.84%--0.11%12.4812.483.22%Computer Hardware
HPQHP Inc
37.710-0.310-0.82%4.47M169.19M37.78038.02038.14037.65036.90B36.79B978.56M975.66M-0.76%+6.47%+3.88%+35.08%+31.53%+17.94%+27.42%2.85%0.46%12.7411.571.29%Computer Hardware
STXSeagate Technology
105.300-0.880-0.83%3.79M402.90M105.170106.180106.590104.50022.11B22.00B210.00M208.92M-3.14%+0.91%+1.91%+21.48%+22.01%+87.03%+25.18%2.66%1.82%66.6566.651.97%Computer Hardware
SSYSStratasys
9.050-0.100-1.09%191.26K1.74M9.0709.1509.2009.020637.48M467.97M70.44M51.71M-4.54%+5.97%+9.96%-7.27%-32.31%-54.01%-36.62%--0.37%LossLoss1.97%Computer Hardware
DELLDell Technologies
125.850-2.445-1.91%5.94M753.65M126.950128.295128.150125.35089.27B36.25B709.30M288.07M-5.94%-13.35%-8.20%+1.10%+49.50%+135.54%+66.47%1.24%2.06%25.7428.862.18%Computer Hardware