Computer Hardware

Watchlist
  • 2831.323
  • +23.740+0.85%
Close Feb 14 16:00 ET
2836.616High2786.838Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMCISuper Micro Computer
47.9105.630+13.32%133.56M6.21B42.94042.28048.18042.85028.05B23.98B585.57M500.62M+32.06%+67.99%+53.95%+157.86%-20.79%-52.28%+57.19%--26.68%23.8523.8512.61%Computer Hardware
ZSPCzSpace
18.6800.840+4.71%35.87K667.94K18.20017.84020.00017.990421.57M35.03M22.57M1.88M+0.70%+5.84%+28.12%+273.60%+273.60%+273.60%+17.56%--1.91%LossLoss11.27%Computer Hardware
DELLDell Technologies
114.3804.120+3.74%16.97M1.93B111.040110.260117.160109.71080.12B33.45B700.46M292.48M+7.53%+10.41%+4.30%-12.82%+5.76%+40.56%-0.36%1.49%5.80%20.2426.236.76%Computer Hardware
YIBOPlanet Image International
2.1900.070+3.30%154.35K346.10K2.1602.1202.3502.150118.00M3.89M53.88M1.78M-3.52%-34.82%-37.61%-40.81%-5.19%-15.12%-35.59%--8.69%14.6015.219.43%Computer Hardware
CRCTCricut
5.9800.190+3.28%237.97K1.40M5.8005.7905.9905.7501.28B274.79M214.45M45.95M+10.13%+11.36%+3.46%+20.45%+5.06%+24.72%+6.72%1.67%0.52%20.6224.924.15%Computer Hardware
CANCanaan
1.7900.040+2.29%12.11M21.75M1.7501.7501.8501.745516.03M464.43M288.29M259.46M-5.29%-13.53%-5.79%+8.48%+85.17%-22.51%-12.68%--4.67%LossLoss5.99%Computer Hardware
TACTTransAct Technologies
4.4800.090+2.05%2.08K9.19K4.4154.3904.4804.32044.85M29.48M10.01M6.58M+3.46%0.00%0.00%+11.44%+1.13%-40.11%+9.54%--0.03%Loss9.533.65%Computer Hardware
SSYSStratasys
11.9900.220+1.87%391.99K4.67M11.89011.77012.21911.780855.91M617.65M71.39M51.51M-1.64%+28.79%+32.93%+29.48%+55.11%-13.99%+34.87%--0.76%LossLoss3.73%Computer Hardware
SNDKVSANDISK CORPORATION
36.6500.650+1.81%242.68K8.80M37.00036.00038.25035.5055.28B5.28B144.00M144.00M+4.54%+4.54%+4.54%+4.54%+4.54%+4.54%+4.54%--0.17%18.1420.147.63%Computer Hardware
LOGILogitech International
105.0601.760+1.70%868.89K91.37M104.630103.300105.650104.39015.67B15.63B149.20M148.73M+6.52%+7.84%+19.12%+35.39%+17.13%+22.12%+27.58%1.31%0.58%24.7227.151.22%Computer Hardware
WDCWestern Digital
68.3900.830+1.23%5.68M387.16M67.87067.56068.87067.47023.79B23.68B347.82M346.20M+6.10%+5.01%+6.44%+8.90%+6.79%+22.10%+14.69%--1.64%19.77Loss2.07%Computer Hardware
NTAPNetApp
119.0601.330+1.13%1.04M123.02M117.850117.730119.170117.77124.21B24.09B203.31M202.31M-3.13%-2.49%-0.77%+2.04%-8.75%+38.83%+3.03%1.71%0.51%21.9325.711.19%Computer Hardware
HPQHP Inc
33.6400.340+1.02%4.18M140.63M33.38033.30033.81033.34031.55B31.44B937.80M934.46M+4.25%+3.51%+3.99%-7.62%-2.50%+19.79%+3.10%3.28%0.45%11.9711.971.41%Computer Hardware
DDD3D Systems
4.7000.030+0.64%2.45M11.41M4.7304.6704.8504.565637.41M614.72M135.62M130.79M+10.07%+30.56%+51.13%+58.25%+85.77%-18.26%+43.29%--1.87%LossLoss6.10%Computer Hardware
PSTGPure Storage
67.8000.260+0.38%1.48M99.24M67.54067.54067.86066.34022.12B20.97B326.24M309.25M-1.84%+0.01%+3.64%+40.69%+11.24%+56.19%+10.37%--0.48%173.85356.842.25%Computer Hardware
EBONEbang International
5.63000.0100+0.18%3.76K20.86K5.49005.62005.63005.472535.36M24.49M6.28M4.35M+0.86%-0.88%-6.79%-25.63%-9.05%-49.60%-1.57%--0.09%LossLoss2.80%Computer Hardware
STXSeagate Technology
101.470-0.010-0.01%2.24M226.29M102.150101.480102.400100.62021.48B21.39B211.71M210.78M+5.53%+5.30%+6.73%+5.61%-0.31%+18.47%+17.56%2.78%1.06%18.4564.221.75%Computer Hardware
CRSRCorsair Gaming
12.420-0.090-0.72%1.83M22.65M12.57012.51012.60012.0801.30B559.47M104.70M45.05M+34.27%+35.59%+55.83%+85.37%+92.26%-10.84%+87.90%--4.07%LossLoss4.16%Computer Hardware
ALOTAstroNova
11.800-0.090-0.76%1.99K23.82K12.05011.89012.07011.80088.84M71.67M7.53M6.07M0.00%+1.72%-2.56%-16.31%-18.34%-33.14%-1.75%--0.03%23.1418.732.27%Computer Hardware
NNDMNano Dimension
2.490-0.020-0.80%1.51M3.77M2.5302.5102.6102.450545.90M484.80M219.24M194.70M-3.86%+7.79%+10.18%+19.14%+13.70%-8.46%+0.40%--0.77%LossLoss6.38%Computer Hardware
MKFGMarkforged
3.010-0.040-1.31%23.25K69.73K3.0103.0503.0702.94562.07M34.09M20.62M11.33M+6.74%+6.36%-12.75%-26.41%+11.52%-55.74%-4.14%--0.21%LossLoss4.10%Computer Hardware
SCKTSocket Mobile
1.290-0.020-1.53%7.77K10.36K1.3501.3101.3501.2809.81M6.78M7.61M5.26M-9.15%-11.04%-14.57%-4.44%+30.96%+18.35%-3.01%--0.15%LossLoss5.34%Computer Hardware
DMDesktop Metal
2.560-0.040-1.54%143.27K373.63K2.6002.6002.6602.55085.35M55.44M33.34M21.66M-4.12%+12.78%+5.35%-43.11%-39.76%-58.27%+9.40%--0.66%LossLoss4.23%Computer Hardware
QBTSD-Wave Quantum
6.370-0.130-2.00%52.17M340.54M6.5606.5006.8006.3251.70B1.40B266.57M219.17M+9.64%+7.24%+9.64%+288.41%+495.33%+221.72%-24.17%--23.81%LossLoss7.31%Computer Hardware
ANETArista Networks
106.870-2.880-2.62%12.23M1.31B109.050109.750109.050106.320134.63B110.43B1.26B1.03B-9.79%-7.26%-9.53%+14.18%+21.38%+60.41%-3.31%--1.18%51.3164.972.49%Computer Hardware
IONQIonQ Inc
37.460-1.190-3.08%8.18M308.47M38.40038.65038.58037.0408.11B7.22B216.39M192.68M-7.67%-5.14%-9.84%+28.55%+412.45%+240.24%-10.32%--4.25%LossLoss3.98%Computer Hardware
RGTIRigetti Computing
11.8100-0.4400-3.59%48.24M570.01M12.190012.250012.230011.43003.31B2.97B280.05M251.47M-8.09%-10.33%+5.07%+737.59%+1202.38%+687.33%-22.61%--19.18%LossLoss6.53%Computer Hardware
BTCTBTC Digital
5.280-0.200-3.65%278.70K1.47M5.3105.4805.4805.10027.74M22.09M5.25M4.18M-9.43%-14.56%+10.92%-72.60%+206.09%+35.04%+10.46%--6.66%LossLoss6.93%Computer Hardware
KTCCKey Tronic
3.180-0.130-3.93%25.28K82.13K3.2603.3103.3903.17034.22M32.15M10.76M10.11M-7.56%-12.88%-23.00%-45.08%-27.56%-33.33%-23.74%--0.25%LossLoss6.64%Computer Hardware
QUBTQuantum Computing
7.950-0.330-3.99%12.54M100.17M8.2608.2808.3207.7811.09B887.76M137.18M111.67M-14.33%-23.41%-26.93%+156.45%+1050.67%+814.84%-51.96%--11.23%LossLoss6.51%Computer Hardware