Computer Hardware

Watchlist
  • 2754.338
  • +47.060+1.74%
Close Oct 16 16:00 ET
2760.160High2706.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IONQIonQ Inc
12.3001.810+17.25%17.24M202.42M10.74010.49012.34510.7002.63B2.37B214.08M192.68M+28.93%+33.70%+57.09%+48.19%+50.37%-10.15%-0.73%--8.95%LossLoss15.68%Computer Hardware
RGTIRigetti Computing
0.92000.1095+13.51%8.33M7.50M0.81870.81050.96000.8041175.94M148.59M191.24M161.52M+20.12%+20.36%+12.20%-17.86%-21.37%-31.85%-6.59%--5.16%LossLoss19.24%Computer Hardware
OSSOne Stop Systems
2.7000.290+12.03%123.49K319.37K2.4202.4102.7112.42056.80M39.05M21.04M14.46M+9.98%+17.90%+26.76%+15.38%-8.16%+31.71%+28.57%--0.85%LossLoss12.08%Computer Hardware
QUBTQuantum Computing
0.7600.048+6.77%928.48K685.17K0.7000.7120.7600.69569.42M48.39M91.35M63.67M+10.77%+15.13%+14.06%+8.57%+0.80%-18.28%-16.77%--1.46%LossLoss9.12%Computer Hardware
CRCTCricut
6.9300.320+4.84%382.92K2.61M6.6806.6106.9506.6401.50B315.95M216.37M45.59M+8.11%+6.94%+7.61%+14.17%+40.78%-6.32%+15.57%1.44%0.84%22.3528.884.69%Computer Hardware
EBONEbang International
6.27560.2884+4.82%20.79K129.70K5.98005.98726.45005.980039.41M27.30M6.28M4.35M+12.88%+3.05%+10.10%+0.89%-19.54%-12.23%-58.98%--0.48%LossLoss7.85%Computer Hardware
QMCOQuantum
3.6600.160+4.57%30.55K107.86K3.4503.5003.6803.24017.54M15.30M4.79M4.18M+10.43%+4.42%+0.55%-58.31%-56.97%-69.27%-47.56%--0.73%LossLoss12.57%Computer Hardware
AGMHAGM Group
1.8300.075+4.27%66.31K121.84K1.7601.7551.8701.76044.39M31.39M24.25M17.15M-12.44%-5.67%+17.31%+258.82%+74.29%+16.56%+1.10%--0.39%LossLoss6.27%Computer Hardware
QBTSD-Wave Quantum
1.0400.043+4.26%10.53M11.15M0.9900.9981.1100.982209.49M160.94M201.43M154.75M+13.99%+13.27%+7.71%-3.70%-29.73%+16.27%+18.17%--6.80%LossLoss12.88%Computer Hardware
ANETArista Networks
406.08013.770+3.51%1.71M690.92M395.180392.310406.350394.820127.57B104.45B314.15M257.20M-0.21%+4.22%+12.27%+17.14%+53.38%+109.10%+72.43%--0.67%52.6761.712.94%Computer Hardware
CANCanaan
1.0000.030+3.09%5.99M6.03M0.9970.9701.0400.990302.35M259.46M302.35M259.46M+2.56%-1.96%-6.54%-7.41%+7.53%-42.86%-56.71%--2.31%LossLoss5.16%Computer Hardware
NNDMNano Dimension
2.3500.070+3.07%1.28M3.03M2.3002.2802.4402.295515.21M453.86M219.24M193.13M+0.43%+0.43%+6.82%0.00%-4.47%-5.24%-2.08%--0.66%LossLoss6.36%Computer Hardware
TACTTransAct Technologies
4.4000.110+2.56%9.82K42.97K4.3704.2904.4484.31043.99M31.78M10.00M7.22M+1.15%-3.30%-1.12%+8.91%-6.98%-27.39%-36.96%--0.14%Loss9.363.22%Computer Hardware
KTCCKey Tronic
5.8600.140+2.45%33.65K190.03K5.5105.7205.8705.46263.06M58.85M10.76M10.04M+1.91%+7.92%+13.79%+53.00%+28.23%+34.40%+35.65%--0.34%LossLoss7.14%Computer Hardware
SMCISuper Micro Computer
48.7500.990+2.07%50.14M2.45B48.30047.76050.34647.26028.55B21.19B585.57M434.72M+3.09%+16.07%+11.59%-37.76%-38.09%+71.03%+71.50%--11.53%24.2724.276.46%Computer Hardware
SSYSStratasys
7.4500.150+2.05%295.55K2.20M7.3307.3007.5507.280531.77M385.38M71.38M51.73M-0.27%-2.36%+1.22%-17.68%-23.67%-36.92%-47.83%--0.57%LossLoss3.70%Computer Hardware
PSTGPure Storage
53.4200.830+1.58%2.16M115.90M52.99052.59054.00052.68017.51B16.57B327.69M310.20M+0.49%+7.01%+8.40%-12.77%+2.30%+55.88%+49.80%--0.70%123.66281.162.51%Computer Hardware
DDD3D Systems
3.1200.040+1.30%1.77M5.57M3.1103.0803.2203.050416.75M401.17M133.57M128.58M+5.41%+10.64%+20.46%-20.61%-9.04%-27.10%-50.87%--1.38%LossLoss5.52%Computer Hardware
ALOTAstroNova
14.3500.180+1.27%18.01K257.62K14.15014.17014.60013.700107.92M87.13M7.52M6.07M+3.46%+6.38%+5.98%-6.21%-17.67%+21.51%-11.75%--0.30%17.0822.786.35%Computer Hardware
WDCWestern Digital
67.7900.840+1.25%4.44M300.83M67.00066.95068.06066.52023.43B23.32B345.67M343.97M+5.13%+1.91%+5.23%-7.09%-2.38%+52.51%+29.44%--1.29%LossLoss2.30%Computer Hardware
BTCTBTC Digital
1.6370.016+0.97%32.78K53.29K1.5901.6211.7101.5904.27M3.23M2.61M1.97M+9.84%+7.91%+23.05%-15.64%-37.53%-54.16%-66.05%--1.66%LossLoss7.40%Computer Hardware
DELLDell Technologies
126.7300.900+0.72%3.83M484.67M126.890125.830127.510124.80089.01B39.42B702.38M311.07M+3.59%+11.70%+9.26%+0.70%+1.81%+92.80%+67.63%1.29%1.23%23.3429.072.15%Computer Hardware
HPQHP Inc
37.1800.210+0.57%3.41M126.88M37.04036.97037.29037.04035.83B35.72B963.72M960.83M+1.64%+5.69%+7.67%-0.59%+34.29%+42.26%+26.68%2.93%0.36%13.0511.400.68%Computer Hardware
NTAPNetApp
125.8750.495+0.39%873.91K110.07M125.570125.380126.523125.43025.78B25.64B204.78M203.70M-1.10%+2.76%+5.92%-2.16%+25.74%+69.28%+45.49%1.60%0.43%24.6327.190.87%Computer Hardware
MKFGMarkforged
4.5900.010+0.22%105.42K485.33K4.6004.5804.6404.58093.32M50.64M20.33M11.03M-1.08%-3.16%+154.86%+14.75%-32.76%-58.27%-44.02%--0.96%LossLoss1.31%Computer Hardware
DMDesktop Metal
4.9000.0000.00%156.95K771.05K4.8704.9004.9404.850162.98M104.15M33.26M21.25M+2.08%+4.03%+4.70%-4.85%-40.53%-56.25%-34.75%--0.74%LossLoss1.84%Computer Hardware
STXSeagate Technology
111.730-0.060-0.05%1.24M138.21M111.230111.790112.870110.62023.52B23.41B210.49M209.51M+2.23%+2.92%+11.45%+6.82%+29.76%+68.10%+33.72%2.51%0.59%70.7270.722.01%Computer Hardware
SCKTSocket Mobile
1.169-0.006-0.48%3.25K3.79K1.1801.1751.1801.1408.89M6.30M7.60M5.39M+0.38%+2.58%+3.49%-0.90%+15.77%+16.42%+0.81%--0.06%LossLoss3.40%Computer Hardware
CRSRCorsair Gaming
6.660-0.060-0.89%303.41K2.04M6.7606.7206.8856.640693.61M296.39M104.15M44.50M-2.35%-3.76%+4.06%-18.18%-40.16%-50.04%-52.77%--0.68%Loss222.003.65%Computer Hardware
LOGILogitech International
86.130-1.280-1.46%1.03M89.05M86.06087.41087.31085.92013.16B13.12B152.81M152.30M+1.01%-0.47%+2.12%-2.12%+11.16%+23.62%-7.94%1.35%0.68%19.5822.261.59%Computer Hardware