Computer Hardware

Watchlist
  • 2769.690
  • 0.0000.00%
Close Jul 23 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
YIBOPlanet Image International
1.8610.0000.00%0.000.000.0001.8610.0000.000100.27M3.31M53.88M1.78M+0.05%+0.47%-6.95%-11.38%-28.42%-53.47%-53.47%--0.00%12.5712.570.00%Computer Hardware
BTCTBTC Digital
1.9100.0000.00%0.000.000.0001.9100.0000.0004.99M3.77M2.61M1.97M-1.55%-5.91%-8.51%-27.65%-56.98%-50.52%-60.37%--0.00%LossLoss0.00%Computer Hardware
SGEStrong Global Entertainment
1.7300.0000.00%0.000.000.0001.7300.0000.00013.63M2.96M7.88M1.71M+12.92%+30.08%-2.81%+47.86%+44.17%-31.62%+8.22%--0.00%LossLoss0.00%Computer Hardware
QBTSD-Wave Quantum
1.0100.0000.00%0.000.000.0001.0100.0000.000172.98M115.05M171.27M113.91M-24.06%-18.55%-12.93%-33.55%+23.17%-57.56%+14.76%--0.00%LossLoss0.00%Computer Hardware
RGTIRigetti Computing
1.05000.00000.00%0.000.000.00001.05000.00000.0000180.52M150.86M171.92M143.68M-11.76%+0.96%+10.17%-8.70%-5.41%-38.95%+6.61%--0.00%LossLoss0.00%Computer Hardware
IONQIonQ Inc
8.0800.0000.00%0.000.000.0008.0800.0000.0001.71B1.54B211.45M190.13M-9.72%+5.35%+19.53%-1.46%-27.92%-43.85%-34.79%--0.00%LossLoss0.00%Computer Hardware
VLDVelo3D
2.8700.0000.00%0.000.000.0002.8700.0000.00024.36M15.91M8.49M5.55M-7.12%-2.05%-4.65%-65.68%-73.83%-96.37%-79.38%--0.00%LossLoss0.00%Computer Hardware
MKFGMarkforged
0.4030.0000.00%0.000.000.0000.4030.0000.00081.05M43.80M201.37M108.82M-18.46%-18.24%-5.78%-40.81%-44.31%-75.00%-50.91%--0.00%LossLoss0.00%Computer Hardware
RCATRed Cat Holdings
1.84000.00000.00%0.000.000.00001.84000.00000.0000136.68M86.25M74.28M46.87M+4.55%+57.26%+80.39%+21.05%+163.99%+64.29%+109.09%--0.00%LossLoss0.00%Computer Hardware
QUBTQuantum Computing
0.6600.0000.00%0.000.000.0000.6600.0000.00060.29M42.18M91.35M63.92M-5.57%+17.10%+14.78%-12.23%-27.23%-48.84%-27.72%--0.00%LossLoss0.00%Computer Hardware
CRCTCricut
5.9800.0000.00%0.000.000.0005.9800.0000.0001.30B282.48M216.71M47.24M+4.73%+8.93%+10.64%+23.77%+15.30%-45.46%-0.27%--0.00%20.6224.920.00%Computer Hardware
DMDesktop Metal
5.1500.0000.00%0.000.000.0005.1500.0000.000170.15M112.56M33.04M21.86M+2.59%+3.00%+24.70%-38.29%-18.02%-72.16%-31.42%--0.00%LossLoss0.00%Computer Hardware
CRSRCorsair Gaming
8.4700.0000.00%0.000.000.0008.4700.0000.000880.08M374.77M103.91M44.25M-17.61%-17.37%-23.69%-22.58%-36.84%-50.01%-39.93%--0.00%Loss282.330.00%Computer Hardware
EBONEbang International
6.24000.00000.00%0.000.000.00006.24000.00000.000039.19M27.15M6.28M4.35M-9.57%+1.13%-8.10%-19.90%-37.66%-37.16%-59.22%--0.00%LossLoss0.00%Computer Hardware
QMCOQuantum
0.4000.0000.00%0.000.000.0000.4000.0000.00038.34M33.44M95.85M83.60M-12.85%+2.83%-9.71%-3.15%-3.10%-63.30%+14.61%--0.00%LossLoss0.00%Computer Hardware
CANCanaan
1.1600.0000.00%0.000.000.0001.1600.0000.000350.73M300.97M302.35M259.46M-4.13%+11.54%+4.50%+17.01%-29.27%-58.57%-49.78%--0.00%LossLoss0.00%Computer Hardware
DELLDell Technologies
128.2950.0000.00%0.000.000.000128.2950.0000.00091.00B36.96B709.30M288.07M-6.18%-11.80%-11.25%+7.11%+54.95%+142.98%+69.70%1.21%0.00%26.2429.430.00%Computer Hardware
AGMHAGM Group
0.5130.0000.00%0.000.000.0000.5130.0000.00012.44M8.80M24.25M17.15M-5.11%-12.76%-36.35%-51.60%-67.94%-72.27%-71.66%--0.00%LossLoss0.00%Computer Hardware
UAVSAgEagle Aerial Systems
0.46200.00000.00%0.000.000.00000.46200.00000.00005.52M4.89M11.94M10.57M+0.98%+4.98%-7.60%-39.21%-74.30%-90.29%-77.98%--0.00%LossLoss0.00%Computer Hardware
OSSOne Stop Systems
2.3200.0000.00%0.000.000.0002.3200.0000.00048.53M33.57M20.92M14.47M-5.69%+4.98%-9.38%-18.60%+10.48%-19.72%+10.48%--0.00%LossLoss0.00%Computer Hardware
SCKTSocket Mobile
1.1650.0000.00%0.000.000.0001.1650.0000.0008.79M6.50M7.55M5.58M+1.53%+7.84%+1.30%+12.02%+3.10%-24.35%+0.43%--0.00%LossLoss0.00%Computer Hardware
NNDMNano Dimension
2.3000.0000.00%0.000.000.0002.3000.0000.000504.25M444.21M219.24M193.13M-1.29%-4.96%+4.07%-8.37%-5.35%-28.79%-4.17%--0.00%LossLoss0.00%Computer Hardware
PSTGPure Storage
61.0900.0000.00%0.000.000.00061.0900.0000.00019.87B18.76B325.23M307.16M-7.17%-6.26%-5.26%+20.61%+47.31%+61.23%+71.31%--0.00%203.63321.530.00%Computer Hardware
ANETArista Networks
342.2400.0000.00%0.000.000.000342.2400.0000.000107.25B86.73B313.36M253.41M-5.04%-7.77%+1.45%+34.33%+26.95%+99.30%+45.32%--0.00%47.6052.010.00%Computer Hardware
LOGILogitech International
92.0500.0000.00%0.000.000.00092.0500.0000.00014.09B14.00B153.02M152.05M-0.39%-3.04%-4.22%+15.92%+9.66%+46.20%-3.17%1.26%0.00%20.9223.790.00%Computer Hardware
WDCWestern Digital
73.0600.0000.00%0.000.000.00073.0600.0000.00023.86B23.74B326.52M324.90M-7.31%-6.93%-3.58%+5.05%+22.28%+87.72%+39.51%--0.00%LossLoss0.00%Computer Hardware
NTAPNetApp
128.3400.0000.00%0.000.000.000128.3400.0000.00026.41B26.28B205.80M204.73M-1.56%-1.37%+0.95%+28.78%+46.30%+67.10%+47.71%1.56%0.00%27.7227.720.00%Computer Hardware
KTCCKey Tronic
3.9200.0000.00%0.000.000.0003.9200.0000.00042.19M39.37M10.76M10.04M+3.16%+5.95%+5.38%-14.97%-10.30%-31.23%-9.26%--0.00%196.008.340.00%Computer Hardware
SMCISuper Micro Computer
786.2800.0000.00%0.000.000.000786.2800.0000.00046.04B39.44B58.56M50.16M-12.41%-12.57%-13.14%+4.18%+58.63%+154.16%+176.61%--0.00%43.7868.790.00%Computer Hardware
STXSeagate Technology
106.1800.0000.00%0.000.000.000106.1800.0000.00022.30B22.18B209.99M208.92M-2.53%+2.66%+3.01%+22.70%+21.58%+85.28%+26.23%2.64%0.00%LossLoss0.00%Computer Hardware