Computer Hardware

Watchlist
  • 2791.428
  • +42.170+1.53%
Close Dec 13 16:00 ET
2806.371High2748.662Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QBTSD-Wave Quantum
5.0001.090+27.88%81.28M365.17M3.9703.9105.0903.7101.24B1.00B247.01M200.27M-1.19%+65.56%+167.38%+420.83%+358.72%+409.48%+468.12%--40.58%LossLoss35.29%Computer Hardware
RGTIRigetti Computing
7.16001.1900+19.93%124.45M838.56M6.34005.97007.20006.05002.01B1.97B280.05M275.79M+63.47%+134.75%+361.94%+778.42%+698.48%+569.16%+626.98%--45.13%LossLoss19.26%Computer Hardware
RCATRed Cat Holdings
8.23001.0400+14.46%7.34M58.48M7.20007.19008.46007.1600621.08M480.18M75.47M58.35M+0.73%-30.08%+104.73%+191.84%+676.42%+1185.94%+835.23%--12.58%LossLoss18.08%Computer Hardware
IONQIonQ Inc
33.8303.840+12.80%24.68M796.59M30.23029.99034.03529.5207.32B6.52B216.39M192.68M-10.90%-7.32%+29.32%+338.21%+413.35%+126.59%+173.04%--12.81%LossLoss15.06%Computer Hardware
SCKTSocket Mobile
1.4700.080+5.76%15.34K21.97K1.3101.3901.4701.31011.18M7.76M7.61M5.28M+2.08%-9.26%+9.70%+27.31%+31.29%+24.58%+26.72%--0.29%LossLoss11.50%Computer Hardware
QUBTQuantum Computing
6.7050.345+5.42%19.02M124.86M6.4206.3607.0506.010807.85M636.82M120.48M94.98M-15.45%-5.03%+52.39%+836.98%+964.29%+688.82%+634.31%--20.03%LossLoss16.35%Computer Hardware
ANETArista Networks
112.3705.490+5.14%9.34M1.04B111.370106.880112.770109.880141.56B115.98B1.26B1.03B+3.81%+10.76%+16.46%+18.50%+34.36%+90.78%+90.85%--0.91%53.9568.312.70%Computer Hardware
YIBOPlanet Image International
3.5900.160+4.66%16.56K68.23K3.5003.4303.5903.430193.43M6.38M53.88M1.78M-7.95%-2.45%-2.97%+56.09%+77.72%-10.25%-10.25%--0.93%23.9324.934.67%Computer Hardware
QMCOQuantum
17.9700.800+4.66%1.15M20.20M17.76017.17018.34016.67087.13M66.23M4.85M3.69M+30.69%+3.22%+463.32%+413.43%+127.47%+209.83%+157.45%--31.10%LossLoss9.73%Computer Hardware
CANCanaan
2.8600.100+3.62%24.77M69.95M2.9002.7602.9302.620824.50M742.05M288.29M259.46M-5.92%+34.91%+93.24%+157.66%+167.29%+48.96%+23.81%--9.55%LossLoss11.23%Computer Hardware
PSTGPure Storage
63.7001.180+1.89%3.65M231.45M63.68062.52064.26062.14220.78B19.78B326.24M310.48M-1.88%+20.21%+27.83%+28.04%+1.24%+74.09%+78.63%--1.17%163.33335.263.39%Computer Hardware
CRCTCricut
5.9700.020+0.34%244.92K1.45M5.9305.9506.0105.8501.28B272.75M214.45M45.69M+6.23%+15.03%+15.47%-8.85%+11.02%-7.98%-0.44%1.68%0.54%20.5924.882.69%Computer Hardware
BTCTBTC Digital
6.3800.010+0.16%809.64K5.47M6.7406.3707.2206.37026.45M22.39M4.15M3.51M-39.24%-59.82%-67.70%+355.71%+198.13%+76.24%+32.37%--23.08%LossLoss13.34%Computer Hardware
LOGILogitech International
84.390-0.240-0.28%273.28K23.12M85.34084.63085.47084.29012.79B12.75B151.58M151.11M-0.59%+4.33%+7.86%-1.44%-12.45%-8.86%-9.80%1.63%0.18%18.8421.811.39%Computer Hardware
DELLDell Technologies
118.450-0.730-0.61%5.94M702.92M120.380119.180121.270116.52082.97B36.85B700.46M311.07M-4.01%-7.16%-11.89%+0.94%-15.01%+67.95%+57.24%1.44%1.91%20.9627.173.99%Computer Hardware
DMDesktop Metal
3.730-0.030-0.80%183.42K686.23K3.7603.7603.7753.710124.36M82.43M33.34M22.10M-5.57%-10.34%-18.56%-20.47%-11.61%-49.24%-50.33%--0.83%LossLoss1.72%Computer Hardware
MKFGMarkforged
4.160-0.040-0.95%89.90K377.31K4.1404.2004.2154.14085.79M47.32M20.62M11.37M+8.33%+4.26%-3.03%+100.97%+1.46%-40.57%-49.27%--0.79%LossLoss1.79%Computer Hardware
STXSeagate Technology
95.750-1.170-1.21%4.94M476.64M97.58096.92098.31095.52020.25B20.16B211.53M210.57M-2.08%-4.80%-1.02%-6.73%-6.39%+17.92%+15.45%2.92%2.35%24.7460.602.88%Computer Hardware
HPQHP Inc
34.550-0.430-1.23%5.10M176.23M35.06034.98035.08034.34532.40B32.30B937.80M934.85M-3.76%-1.67%-4.53%+0.05%-3.15%+16.04%+18.70%3.19%0.55%12.3012.302.10%Computer Hardware
NTAPNetApp
121.950-1.560-1.26%885.92K108.18M123.740123.510124.330121.52024.79B24.66B203.31M202.21M-6.99%-0.56%+3.29%+1.99%-3.73%+39.75%+40.95%1.67%0.44%22.4626.342.28%Computer Hardware
WDCWestern Digital
65.120-0.870-1.32%8.00M522.20M66.23065.99066.27064.70022.51B22.41B345.71M344.09M-8.37%-10.78%+3.01%-1.29%-15.27%+28.49%+24.35%--2.32%71.56Loss2.38%Computer Hardware
OSSOne Stop Systems
2.690-0.040-1.47%44.08K116.51K2.7502.7302.7502.52056.80M39.13M21.11M14.55M+0.37%+13.50%+15.45%+26.89%+14.47%+42.33%+28.10%--0.30%LossLoss8.43%Computer Hardware
TACTTransAct Technologies
4.060-0.090-2.17%15.48K62.08K4.1504.1504.1503.91040.64M26.72M10.01M6.58M-4.25%-2.40%+0.74%-8.14%+10.33%-41.92%-41.83%--0.24%Loss8.645.78%Computer Hardware
KTCCKey Tronic
4.815-0.115-2.33%23.99K117.05K4.9404.9304.9754.80051.82M48.68M10.76M10.11M-10.83%-14.63%-18.11%-7.76%+25.39%+14.37%+11.46%--0.24%LossLoss3.55%Computer Hardware
UAVSAgEagle Aerial Systems
5.1900-0.1400-2.63%1.11M5.44M5.11005.33005.30004.520024.75M22.67M4.77M4.37M-11.28%-40.34%+44.97%-60.96%-83.28%-95.63%-95.05%--25.32%LossLoss14.63%Computer Hardware
AGMHAGM Group
1.670-0.050-2.91%130.62K224.68K1.8701.7201.8701.66040.51M28.65M24.25M17.15M0.00%-7.22%-2.91%+7.74%+227.32%-3.13%-7.73%--0.76%LossLoss12.21%Computer Hardware
DDD3D Systems
3.970-0.120-2.93%4.06M15.99M4.0804.0904.2203.775538.41M518.74M135.62M130.66M+36.90%+33.67%+39.79%+51.53%+27.65%-38.07%-37.48%--3.11%LossLoss10.88%Computer Hardware
EBONEbang International
7.6100-0.2600-3.30%41.10K319.89K7.88007.87007.99007.600047.80M33.11M6.28M4.35M-19.89%-13.42%-12.93%+23.14%+17.08%+4.82%-50.26%--0.95%LossLoss4.96%Computer Hardware
SMCISuper Micro Computer
36.450-1.480-3.90%64.85M2.34B37.00037.93037.55035.55021.34B18.25B585.57M500.62M-17.03%+11.67%+102.39%-16.63%-56.77%+21.46%+28.23%--12.95%18.1418.145.27%Computer Hardware
NNDMNano Dimension
2.270-0.120-5.02%1.24M2.84M2.3802.3902.3852.270497.67M441.97M219.24M194.70M-5.81%+5.09%+4.61%+4.13%+3.65%-5.02%-5.42%--0.64%LossLoss4.81%Computer Hardware