Computer Hardware

Watchlist
  • 2609.243
  • +50.212+1.96%
Close Nov 1 16:00 ET
2639.390High2553.268Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DDD3D Systems
3.3900.390+13.00%3.32M10.96M3.0703.0003.4203.049452.82M435.89M133.57M128.58M+17.30%+10.78%+18.53%+25.09%-9.12%-22.60%-46.61%--2.58%LossLoss12.38%Computer Hardware
CANCanaan
1.2500.090+7.76%5.72M7.24M1.2101.1601.3201.173377.94M324.32M302.35M259.46M+28.72%+26.75%+21.36%+37.06%+36.48%-33.16%-45.89%--2.21%LossLoss12.66%Computer Hardware
DELLDell Technologies
130.8707.240+5.86%13.05M1.70B124.625123.630132.620124.30091.92B40.71B702.38M311.07M+6.79%+3.86%+9.07%+43.60%+0.60%+91.19%+73.72%1.25%4.20%24.1030.026.73%Computer Hardware
AGMHAGM Group
1.7900.080+4.68%28.23K50.13K1.7901.7101.8501.71143.42M30.71M24.25M17.15M+0.56%+2.29%-6.28%+91.44%+72.12%+14.01%-1.10%--0.17%LossLoss8.15%Computer Hardware
CRSRCorsair Gaming
6.7100.295+4.60%375.81K2.51M6.5206.4156.7706.480698.82M298.61M104.15M44.50M+6.51%+0.60%-6.93%+4.03%-37.99%-48.78%-52.41%--0.84%Loss223.674.52%Computer Hardware
BTCTBTC Digital
1.6800.060+3.70%45.68K78.25K1.7501.6201.8001.6304.39M3.32M2.61M1.97M-4.55%+0.60%+11.26%+9.80%-25.33%-52.00%-65.15%--2.31%LossLoss10.49%Computer Hardware
SSYSStratasys
7.3300.180+2.52%602.87K4.43M7.2307.1507.5107.230523.20M379.17M71.38M51.73M+4.64%-4.81%-5.91%+0.96%-23.17%-34.90%-48.67%--1.17%LossLoss3.92%Computer Hardware
LOGILogitech International
83.4501.750+2.14%423.95K35.26M82.80081.70083.49082.53012.65B12.61B151.58M151.06M+3.39%-5.84%-2.58%-0.81%-1.82%+6.84%-10.81%1.65%0.28%18.6321.561.18%Computer Hardware
HPQHP Inc
36.2800.760+2.14%6.36M230.46M35.49035.52036.57535.48534.96B34.86B963.72M960.83M-1.63%-2.68%+0.81%+10.79%+23.12%+36.89%+23.61%3.00%0.66%12.7311.133.07%Computer Hardware
ANETArista Networks
394.1707.730+2.00%1.31M517.15M387.330386.440396.900384.680123.83B101.39B314.15M257.22M+0.02%-1.95%-0.45%+17.84%+27.20%+85.50%+67.37%--0.51%51.1259.903.16%Computer Hardware
SCKTSocket Mobile
1.1200.020+1.82%18.09K20.09K1.0801.1001.1401.0768.51M6.04M7.60M5.39M-0.88%-3.62%-1.75%+17.89%-16.10%+9.80%-3.45%--0.34%LossLoss5.83%Computer Hardware
PSTGPure Storage
50.9500.900+1.80%1.92M97.82M50.34050.05051.52050.26016.70B15.81B327.69M310.30M-5.74%-10.72%-0.57%-7.77%-6.22%+45.74%+42.88%--0.62%117.94268.162.52%Computer Hardware
QUBTQuantum Computing
1.1300.010+0.89%1.90M2.19M1.1101.1201.2001.100107.51M78.69M95.14M69.63M+3.67%+22.83%+61.57%+87.40%+49.65%+35.67%+23.75%--2.74%LossLoss8.93%Computer Hardware
WDCWestern Digital
65.8800.570+0.87%3.82M252.83M65.75065.31067.11065.60022.78B22.67B345.71M344.13M-5.14%-1.72%-0.71%+11.70%-7.17%+53.17%+25.80%--1.11%72.40Loss2.31%Computer Hardware
NTAPNetApp
116.1000.790+0.69%1.90M221.21M115.560115.310117.660115.56023.78B23.65B204.78M203.71M-2.77%-8.24%-5.91%-2.20%+8.24%+55.87%+34.19%1.74%0.93%22.7225.081.82%Computer Hardware
MKFGMarkforged
4.4300.030+0.68%75.80K334.55K4.4204.4004.4454.38090.07M49.14M20.33M11.09M-1.56%-3.06%-6.54%+64.20%-14.81%-41.66%-45.98%--0.68%LossLoss1.48%Computer Hardware
KTCCKey Tronic
6.0300.030+0.50%14.63K87.24K5.9806.0006.0505.84064.89M60.55M10.76M10.04M+1.69%+2.90%+7.77%+55.01%+37.67%+52.27%+39.58%--0.15%LossLoss3.50%Computer Hardware
NNDMNano Dimension
2.1800.010+0.46%893.57K1.96M2.2002.1702.2602.170477.94M421.03M219.24M193.13M-5.63%-5.22%-11.38%-0.91%-14.51%-15.18%-9.17%--0.46%LossLoss4.15%Computer Hardware
OSSOne Stop Systems
2.3100.010+0.43%19.89K45.73K2.3202.3002.4382.27048.60M33.41M21.04M14.46M-3.75%-11.49%-4.15%+6.45%-2.53%+8.96%+10.00%--0.14%LossLoss7.32%Computer Hardware
DMDesktop Metal
4.9200.010+0.20%166.90K820.80K4.9104.9104.9384.910164.04M104.97M33.34M21.34M+0.41%-1.01%+0.82%+12.33%-19.40%-49.61%-34.49%--0.78%LossLoss0.57%Computer Hardware
YIBOPlanet Image International
2.9000.0000.00%36.00107.003.1902.9000.0000.000156.26M5.15M53.88M1.78M+2.11%-7.64%+18.85%+11.54%+43.56%-27.50%-27.50%--0.00%19.3320.140.00%Computer Hardware
RCATRed Cat Holdings
3.06000.00000.00%850.55K2.62M3.15003.06003.22002.9700230.75M165.03M75.41M53.93M+13.75%-2.86%-7.27%+51.49%+168.42%+230.81%+247.73%--1.58%LossLoss8.17%Computer Hardware
EBONEbang International
6.3575-0.0125-0.20%18.88K120.97K6.35016.37006.74006.220139.93M27.66M6.28M4.35M+10.95%+3.04%+6.85%+8.30%-21.99%-22.56%-58.45%--0.43%LossLoss8.16%Computer Hardware
TACTTransAct Technologies
4.240-0.050-1.17%7.10K29.63K4.2504.2904.3104.12042.39M30.62M10.00M7.22M+2.17%-4.93%-5.78%+13.07%+14.59%-29.10%-39.26%--0.10%Loss9.024.43%Computer Hardware
IONQIonQ Inc
14.850-0.180-1.20%15.85M237.18M15.27015.03015.50514.5353.18B2.86B214.08M192.68M-12.44%+11.65%+59.51%+108.86%+69.33%+28.24%+19.85%--8.23%LossLoss6.45%Computer Hardware
STXSeagate Technology
99.110-1.260-1.26%2.00M199.20M99.590100.370100.98398.66020.96B20.86B211.53M210.48M-3.79%-11.60%-7.58%+4.53%+7.83%+41.28%+18.61%2.83%0.95%25.6162.732.32%Computer Hardware
QMCOQuantum
4.240-0.070-1.62%29.40K131.92K4.5704.3105.1244.08020.32M17.43M4.79M4.11M-14.52%+3.41%+22.15%-32.05%-60.16%-52.99%-39.26%--0.72%LossLoss24.22%Computer Hardware
CRCTCricut
6.470-0.110-1.67%221.40K1.44M6.6506.5806.7056.4051.40B294.98M216.37M45.59M-0.46%-4.43%0.00%-0.46%-0.83%-16.25%+7.90%1.55%0.49%20.8726.964.56%Computer Hardware
QBTSD-Wave Quantum
1.040-0.020-1.89%4.38M4.67M1.0801.0601.1101.030209.49M160.89M201.43M154.70M0.00%-11.11%+4.00%+30.00%-24.09%+18.51%+18.17%--2.83%LossLoss7.55%Computer Hardware
ALOTAstroNova
12.280-0.380-3.00%1.30K16.40K12.76112.66012.84012.28092.35M74.56M7.52M6.07M-15.02%-12.10%-7.88%-11.97%-30.23%-9.24%-24.48%--0.02%14.6219.494.42%Computer Hardware