Computer Hardware

Watchlist
  • 2820.971
  • +59.881+2.17%
Close Dec 4 16:00 ET
2844.436High2777.029Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YIBOPlanet Image International
4.1001.080+35.76%88.41K321.24K3.1403.0204.1953.020220.91M7.28M53.88M1.78M+23.12%+11.11%+24.62%+62.06%+85.52%+2.50%+2.50%--4.98%27.3328.4738.91%Computer Hardware
PSTGPure Storage
65.35011.810+22.06%13.26M867.09M62.66053.54067.95060.28021.41B20.29B327.69M310.48M+19.69%+30.96%+27.76%+39.91%-4.32%+105.44%+83.26%--4.27%167.56343.9514.33%Computer Hardware
QUBTQuantum Computing
7.0100.840+13.61%19.62M132.26M6.2106.1707.2005.950694.60M515.78M99.09M73.58M+5.41%+175.98%+504.31%+1073.81%+954.14%+759.81%+667.71%--26.66%LossLoss20.26%Computer Hardware
BTCTBTC Digital
16.0101.330+9.06%979.47K15.24M14.22014.68016.83013.61066.37M56.17M4.15M3.51M+4.40%-1.90%+864.46%+1035.46%+618.03%+356.13%+232.16%--27.92%LossLoss21.94%Computer Hardware
CANCanaan
2.3100.170+7.94%32.68M76.11M2.1502.1402.5052.100665.94M599.35M288.29M259.46M+28.33%+45.28%+76.34%+150.54%+124.27%+48.08%0.00%--12.59%LossLoss18.93%Computer Hardware
AGMHAGM Group
1.7100.090+5.56%109.65K180.61K1.6001.6201.7201.57041.48M29.33M24.25M17.15M-3.93%-6.56%-7.07%+41.32%+92.35%+4.91%-5.52%--0.64%LossLoss9.26%Computer Hardware
SSYSStratasys
9.9000.500+5.32%880.42K8.68M9.3609.40010.1309.300706.71M509.99M71.39M51.51M+3.88%+7.73%+27.09%+54.69%+11.49%-15.17%-30.67%--1.71%LossLoss8.83%Computer Hardware
SMCISuper Micro Computer
41.8101.600+3.98%96.99M3.99B40.14540.21042.50039.52024.48B20.93B585.57M500.62M+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%--19.38%20.8120.817.41%Computer Hardware
ALOTAstroNova
15.6300.570+3.78%275.72K4.30M15.13815.06016.36015.138117.55M94.90M7.52M6.07M+2.90%+9.68%+24.54%+5.68%-6.41%+3.10%-3.87%--4.54%18.6124.818.11%Computer Hardware
NTAPNetApp
129.0504.380+3.51%2.45M315.20M126.200124.670129.750125.00126.24B26.10B203.31M202.21M-0.42%+5.61%+10.87%+12.72%+2.22%+47.09%+49.16%1.58%1.21%23.7727.873.81%Computer Hardware
CRCTCricut
5.7100.150+2.70%308.64K1.76M5.4405.5605.7805.4401.22B260.23M214.45M45.57M+10.44%+8.97%-13.09%+1.78%-8.52%-9.58%-4.77%1.75%0.68%19.6923.796.12%Computer Hardware
DDD3D Systems
2.7900.070+2.57%2.11M5.90M2.7302.7202.8902.700378.38M364.55M135.62M130.66M-18.18%-7.31%-18.66%+42.35%-25.20%-49.64%-56.06%--1.61%LossLoss6.99%Computer Hardware
LOGILogitech International
83.6601.900+2.32%397.81K33.25M83.33081.76084.04083.02012.68B12.64B151.58M151.11M+3.27%+7.35%+0.04%-0.22%-16.81%-1.58%-10.58%1.65%0.26%18.6721.621.25%Computer Hardware
IONQIonQ Inc
33.4200.630+1.92%17.22M577.88M32.68032.79034.95031.1707.23B6.44B216.39M192.68M+9.04%+19.83%+117.72%+384.35%+333.46%+157.67%+169.73%--8.94%LossLoss11.53%Computer Hardware
TACTTransAct Technologies
4.2300.077+1.85%10.28K43.25K4.2144.1534.2404.10042.34M27.89M10.01M6.59M-0.24%+8.18%-0.70%-2.47%+14.63%-39.57%-39.40%--0.16%Loss9.003.37%Computer Hardware
ANETArista Networks
105.4301.815+1.75%5.85M617.82M106.010103.615108.966104.010132.82B108.82B1.26B1.03B+3.28%+11.65%+4.10%+29.07%+27.15%+97.62%+79.07%--0.57%50.6164.094.78%Computer Hardware
EBONEbang International
7.92000.1200+1.54%52.10K411.71K7.76007.80008.18007.500049.74M34.46M6.28M4.35M+8.64%+12.82%+21.29%+36.55%+7.76%-3.06%-48.24%--1.20%LossLoss8.72%Computer Hardware
WDCWestern Digital
72.3400.650+0.91%4.17M299.46M72.59071.69072.59070.59025.01B24.89B345.71M344.09M-0.93%+10.80%+8.24%+15.21%-9.10%+54.51%+38.13%--1.21%79.49Loss2.79%Computer Hardware
OSSOne Stop Systems
2.3100.020+0.87%60.21K137.46K2.3502.2902.3502.22048.77M33.60M21.11M14.55M-1.70%-2.12%+2.67%+5.00%-8.33%+20.15%+10.00%--0.41%LossLoss5.68%Computer Hardware
DELLDell Technologies
126.1000.540+0.43%6.26M789.71M125.250125.560127.330123.92088.57B39.23B702.38M311.07M-11.03%-7.21%-5.51%+18.67%-5.95%+89.35%+67.39%1.35%2.01%22.3228.922.72%Computer Hardware
SCKTSocket Mobile
1.4700.005+0.34%24.51K36.02K1.4501.4651.5101.37011.18M7.76M7.61M5.28M-2.65%+2.80%+28.95%+28.95%+26.72%+28.95%+26.72%--0.46%LossLoss9.55%Computer Hardware
NNDMNano Dimension
2.1500.0000.00%1.40M3.00M2.1502.1502.1902.120471.36M418.61M219.24M194.70M-1.83%+2.87%-2.71%+2.38%-9.28%-7.33%-10.42%--0.72%LossLoss3.26%Computer Hardware
KTCCKey Tronic
5.520-0.030-0.54%20.70K112.89K5.4205.5505.5305.39059.41M55.81M10.76M10.11M-1.60%-2.82%-8.31%+15.97%+33.01%+38.00%+27.78%--0.21%LossLoss2.52%Computer Hardware
QBTSD-Wave Quantum
2.970-0.020-0.67%28.46M88.81M3.1002.9903.3152.900535.35M459.45M180.25M154.70M+10.00%+99.33%+172.48%+217.31%+170.00%+188.35%+237.46%--18.40%LossLoss13.88%Computer Hardware
RGTIRigetti Computing
3.1100-0.0300-0.96%52.15M162.77M3.03003.14003.29002.9501870.95M857.69M280.05M275.79M+41.36%+137.40%+177.68%+323.94%+204.90%+193.40%+215.77%--18.91%LossLoss10.83%Computer Hardware
CRSRCorsair Gaming
7.750-0.090-1.15%435.73K3.44M7.8607.8408.0907.750811.43M349.19M104.70M45.06M+6.02%+17.60%+12.65%+35.73%-30.93%-39.69%-45.04%--0.97%Loss258.334.34%Computer Hardware
HPQHP Inc
36.360-0.430-1.17%8.74M317.58M36.89036.79036.93035.95535.04B34.94B963.72M960.89M-7.01%-1.38%-0.76%+9.54%+0.58%+32.04%+23.88%3.03%0.91%12.9412.942.65%Computer Hardware
STXSeagate Technology
97.630-1.170-1.18%4.57M443.87M99.99098.800100.22094.97020.65B20.56B211.53M210.55M-3.96%-0.17%-3.95%-3.88%-5.55%+29.28%+16.84%2.87%2.17%25.2361.795.31%Computer Hardware
UAVSAgEagle Aerial Systems
7.3600-0.1900-2.52%1.53M11.69M7.57007.55008.38937.010035.09M32.15M4.77M4.37M+36.55%+84.00%+218.61%-62.71%-77.00%-94.58%-92.98%--35.02%LossLoss18.27%Computer Hardware
DMDesktop Metal
4.020-0.120-2.90%310.72K1.25M4.1304.1404.1453.960134.03M88.85M33.34M22.10M-1.95%-2.66%-17.28%-9.87%+2.55%-49.65%-46.47%--1.41%LossLoss4.47%Computer Hardware