Computer Hardware

Watchlist
  • 2844.290
  • +86.267+3.13%
Close Jan 3 16:00 ET
2845.186High2771.591Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DMDesktop Metal
3.0300.340+12.64%818.22K2.46M2.8702.6903.1402.730101.02M66.93M33.34M22.09M+26.78%-12.68%-24.63%-37.53%-39.64%-51.50%+29.49%--3.70%LossLoss15.24%Computer Hardware
SMCISuper Micro Computer
33.3303.280+10.92%34.50M1.10B30.41030.05033.45030.12919.52B16.69B585.57M500.62M-1.22%+3.41%-20.28%-26.50%-62.87%+14.09%+9.35%--6.89%16.5916.5911.05%Computer Hardware
IONQIonQ Inc
47.7704.670+10.84%28.24M1.31B43.10043.10047.90943.00010.34B9.20B216.39M192.68M-0.97%+27.39%+42.94%+400.21%+433.74%+298.08%+14.36%--14.65%LossLoss11.39%Computer Hardware
RCATRed Cat Holdings
13.20001.2700+10.65%11.87M156.82M12.320011.930013.980012.05191.06B832.14M80.16M63.04M-1.57%+61.96%+57.33%+281.50%+650.00%+1428.13%+2.72%--18.84%LossLoss16.16%Computer Hardware
DDD3D Systems
3.3900.190+5.94%2.92M9.88M3.2003.2003.4803.200459.75M443.38M135.62M130.79M-2.31%-5.31%+21.51%+14.92%-13.08%-39.68%+3.35%--2.23%LossLoss8.75%Computer Hardware
OSSOne Stop Systems
3.7800.180+5.00%270.60K977.47K3.5503.6003.7903.45079.81M54.99M21.11M14.55M+11.18%+53.66%+63.64%+37.45%+53.66%+76.64%+12.84%--1.86%LossLoss9.44%Computer Hardware
CANCanaan
2.3200.100+4.50%21.39M48.97M2.2302.2202.3652.160668.82M601.94M288.29M259.46M+1.31%-10.42%+0.43%+127.45%+91.74%+9.95%+13.17%--8.24%LossLoss9.23%Computer Hardware
SSYSStratasys
9.0800.380+4.37%290.27K2.60M8.8308.7009.1208.710648.18M467.75M71.39M51.51M-2.99%-6.00%-8.28%+21.63%+2.48%-34.86%+2.14%--0.56%LossLoss4.71%Computer Hardware
MKFGMarkforged
3.4800.140+4.19%34.86K120.32K3.3803.3403.5703.38071.77M39.58M20.62M11.37M+7.41%-1.14%-10.31%-25.00%-29.50%-51.67%+10.83%--0.31%LossLoss5.69%Computer Hardware
CRCTCricut
5.8700.210+3.71%378.29K2.21M5.7205.6605.8955.6901.26B268.85M214.45M45.80M+1.03%-4.08%+2.80%-8.71%+2.80%-0.29%+2.98%1.70%0.83%20.2424.463.62%Computer Hardware
WDCWestern Digital
64.0702.200+3.56%4.15M263.51M62.05061.87064.12062.05022.15B22.05B345.71M344.09M+3.82%+0.83%-11.43%-3.17%-18.71%+28.01%+7.45%--1.21%70.41Loss3.35%Computer Hardware
STXSeagate Technology
89.1502.760+3.19%2.35M208.23M86.92086.39089.18086.78518.86B18.77B211.53M210.57M+0.85%-2.67%-8.01%-17.34%-17.00%+14.30%+3.29%3.14%1.12%23.0456.422.77%Computer Hardware
ANETArista Networks
115.2003.410+3.05%5.05M579.07M112.480111.790115.480112.200145.12B119.02B1.26B1.03B+0.30%+6.60%+9.27%+15.14%+27.85%+99.55%+4.23%--0.49%55.3070.032.93%Computer Hardware
ALOTAstroNova
11.9500.340+2.93%13.81K165.00K12.20511.61012.20511.68089.97M72.60M7.53M6.08M-8.43%-10.69%-23.54%-13.90%-17.87%-29.95%-0.50%--0.23%23.4318.974.52%Computer Hardware
DELLDell Technologies
119.9103.380+2.90%5.60M669.93M117.390116.530120.820117.37083.99B35.07B700.46M292.48M+0.53%+6.43%-4.91%-1.31%-12.00%+60.56%+4.05%1.42%1.92%21.2227.502.96%Computer Hardware
PSTGPure Storage
64.2301.740+2.78%1.86M118.84M62.97062.49064.33062.25020.95B19.86B326.24M309.23M-1.79%+2.62%-1.71%+22.32%-2.40%+78.96%+4.56%--0.60%164.69338.053.33%Computer Hardware
EBONEbang International
6.53000.1700+2.67%65.21K420.55K6.39996.36006.70005.980041.01M28.41M6.28M4.35M-3.55%+3.16%-17.55%+14.97%-5.36%-50.94%+14.16%--1.50%LossLoss11.32%Computer Hardware
KTCCKey Tronic
4.2700.100+2.40%53.20K223.02K4.1704.1704.3004.11045.95M43.17M10.76M10.11M+4.40%+0.95%-22.64%-24.16%+12.37%+1.67%+2.40%--0.53%LossLoss4.56%Computer Hardware
HPQHP Inc
33.1400.670+2.06%5.45M179.91M32.83032.47033.15032.58031.08B30.98B937.80M934.92M-0.87%+2.00%-8.09%-7.17%-9.76%+14.39%+1.56%3.33%0.58%11.7911.791.76%Computer Hardware
CRSRCorsair Gaming
7.0900.110+1.58%428.41K3.02M7.0206.9807.1306.920742.33M319.46M104.70M45.06M+5.66%+7.42%-8.52%+0.14%-31.03%-47.83%+7.26%--0.95%Loss236.333.01%Computer Hardware
SCKTSocket Mobile
1.3400.020+1.52%35.97K48.42K1.4001.3201.4001.30010.19M7.08M7.61M5.28M+0.75%+0.75%-8.84%+14.80%+16.79%+15.62%+0.75%--0.68%LossLoss7.58%Computer Hardware
NTAPNetApp
116.9401.540+1.33%1.09M127.48M115.780115.400117.080115.78023.77B23.65B203.31M202.26M-0.75%-0.74%-8.98%-7.18%-9.52%+39.89%+1.20%1.74%0.54%21.5425.261.13%Computer Hardware
LOGILogitech International
82.7001.060+1.30%228.42K18.84M81.90081.64082.77081.65012.54B12.50B151.58M151.11M-1.29%+1.27%-1.15%-3.52%-9.08%-9.22%+0.43%1.67%0.15%18.4621.371.37%Computer Hardware
QMCOQuantum
54.4300.010+0.02%1.71M91.71M55.12054.42057.07050.200263.90M200.62M4.85M3.69M-19.21%-9.31%+330.28%+1559.45%+492.92%+753.13%+0.95%--46.52%LossLoss12.62%Computer Hardware
NNDMNano Dimension
2.500-0.010-0.40%1.91M4.71M2.5102.5102.5302.440548.09M486.75M219.24M194.70M-6.72%0.00%+16.28%+5.04%+7.30%+8.23%+0.81%--0.98%LossLoss3.59%Computer Hardware
TACTTransAct Technologies
4.090-0.030-0.73%6.10K24.96K4.1104.1204.1104.07040.94M26.92M10.01M6.58M-0.61%+3.54%-3.31%-7.26%+9.07%-45.47%0.00%--0.09%Loss8.700.97%Computer Hardware
BTCTBTC Digital
5.390-0.050-0.92%411.45K2.18M5.3705.4405.5905.02528.32M24.89M5.25M4.62M+5.48%+10.00%-66.33%+252.01%+177.84%+16.92%+12.76%--8.91%LossLoss10.38%Computer Hardware
YIBOPlanet Image International
3.380-0.100-2.87%19.97K68.62K3.4203.4803.5523.270182.12M6.00M53.88M1.78M-7.40%-11.05%-17.56%-17.56%+81.72%-15.50%-0.59%--1.12%22.5323.478.10%Computer Hardware
UAVSAgEagle Aerial Systems
3.3000-0.1000-2.94%2.08M7.09M3.54003.40003.60003.230015.74M14.42M4.77M4.37M-15.38%-33.87%-55.16%-29.86%-85.40%-96.91%-4.90%--47.55%LossLoss10.88%Computer Hardware
AGMHAGM Group
1.450-0.047-3.11%9.37K13.76K1.4681.4971.5201.42035.17M24.87M24.25M17.15M+16.00%-15.20%-15.20%-22.46%+168.22%-21.69%-3.97%--0.06%LossLoss6.68%Computer Hardware