Computer Hardware

Watchlist
  • 2803.802
  • +13.872+0.50%
Close Jan 17 16:00 ET
2830.910High2797.285Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BTCTBTC Digital
8.2603.500+73.53%61.45M470.78M6.0804.7609.9005.28043.40M38.14M5.25M4.62M+100.49%+51.84%+60.70%+403.66%+330.21%+100.97%+72.80%--1330.88%LossLoss97.06%Computer Hardware
OSSOne Stop Systems
4.0900.480+13.30%820.29K3.24M3.6703.6104.1983.51086.36M59.49M21.11M14.55M+29.43%+13.61%+56.11%+58.53%+80.18%+110.82%+22.09%--5.64%LossLoss19.06%Computer Hardware
CANCanaan
2.0100.110+5.79%27.19M57.52M2.0601.9002.2571.995579.45M521.51M288.29M259.46M+3.61%-9.46%-32.32%+103.05%+89.62%+11.67%-1.95%--10.48%LossLoss13.81%Computer Hardware
EBONEbang International
6.33000.2900+4.80%38.15K244.28K6.28006.04006.60006.168139.76M27.54M6.28M4.35M+9.48%-0.47%-13.41%+8.21%+4.46%-30.74%+10.66%--0.88%LossLoss7.15%Computer Hardware
CRSRCorsair Gaming
8.3250.355+4.45%887.37K7.32M8.0907.9708.3407.985871.63M375.00M104.70M45.05M+9.83%+19.27%+18.25%+27.49%+1.40%-38.38%+25.95%--1.97%Loss277.504.46%Computer Hardware
AGMHAGM Group
1.2830.043+3.44%91.48K117.48K1.2401.2401.3801.24031.11M22.00M24.25M17.15M-4.28%-14.29%-23.65%-28.34%+69.46%-29.52%-15.05%--0.53%LossLoss11.29%Computer Hardware
NNDMNano Dimension
2.3300.070+3.10%2.04M4.73M2.2602.2602.3402.260510.82M453.65M219.24M194.70M-2.10%-7.17%-9.34%-0.43%-5.28%+4.95%-6.05%--1.05%LossLoss3.54%Computer Hardware
STXSeagate Technology
97.6702.600+2.73%5.66M549.57M96.60095.07097.93095.60020.66B20.57B211.53M210.58M+9.90%+13.06%+3.37%-12.47%-4.46%+17.69%+13.16%2.87%2.69%25.2461.822.45%Computer Hardware
NTAPNetApp
122.0902.110+1.76%1.88M228.88M121.710119.980122.745120.24524.82B24.70B203.31M202.28M+5.00%+5.80%+0.12%-2.14%-2.37%+41.49%+5.65%1.67%0.93%22.4826.372.08%Computer Hardware
ANETArista Networks
119.9501.820+1.54%5.81M697.81M119.900118.130120.980118.690151.11B123.94B1.26B1.03B+4.91%+7.30%+6.20%+18.17%+50.31%+82.08%+8.52%--0.56%57.5972.921.94%Computer Hardware
PSTGPure Storage
66.3000.880+1.35%1.87M123.95M66.08065.42066.94064.92321.63B20.50B326.24M309.25M+2.43%+6.10%+0.82%+15.18%+13.78%+62.10%+7.93%--0.61%170.00348.953.08%Computer Hardware
WDCWestern Digital
65.0400.790+1.23%7.16M467.69M65.33564.25066.34063.80022.48B22.38B345.71M344.09M+3.53%+5.12%+0.62%-3.30%-4.72%+18.75%+9.07%--2.08%71.47Loss3.95%Computer Hardware
TACTTransAct Technologies
4.5100.030+0.67%11.84K53.67K4.4804.4804.6004.46545.15M29.68M10.01M6.58M+3.68%+9.47%+11.91%+4.88%+10.00%-40.34%+10.27%--0.18%Loss9.603.01%Computer Hardware
HPQHP Inc
32.5100.160+0.49%8.46M275.91M32.72032.35033.00032.50030.49B30.39B937.80M934.91M-2.08%+0.12%-3.93%-10.09%-9.04%+15.41%-0.37%3.39%0.90%11.5711.571.55%Computer Hardware
ALOTAstroNova
12.060-0.050-0.41%3.25K39.38K12.09012.11012.18012.00090.80M73.27M7.53M6.08M+2.64%+3.88%-11.32%-13.86%-19.76%-31.86%+0.42%--0.05%23.6519.141.49%Computer Hardware
DELLDell Technologies
109.640-0.470-0.43%6.34M699.19M111.750110.110111.760109.54076.80B32.07B700.46M292.48M-4.47%-5.91%-7.30%-12.44%-3.11%+33.84%-4.86%1.56%2.17%19.4125.152.02%Computer Hardware
SSYSStratasys
8.980-0.040-0.44%307.33K2.77M9.1509.0209.2108.930641.04M462.59M71.39M51.51M-1.64%+3.22%-10.11%+19.10%+0.79%-33.13%+1.01%--0.60%LossLoss3.10%Computer Hardware
MKFGMarkforged
3.430-0.020-0.58%38.97K134.28K3.4503.4503.4953.40070.74M38.85M20.62M11.33M+3.00%+2.69%-8.53%-25.11%-12.94%-59.41%+9.24%--0.34%LossLoss2.75%Computer Hardware
CRCTCricut
5.730-0.050-0.87%220.11K1.27M5.8505.7805.8505.7201.23B262.80M214.45M45.86M+3.06%+2.98%-8.64%-11.96%-9.35%+15.21%+2.25%1.75%0.48%19.7623.882.25%Computer Hardware
SMCISuper Micro Computer
30.820-0.300-0.96%24.40M761.88M31.75031.12031.83030.76018.05B15.43B585.57M500.62M-5.46%+2.56%-8.82%-35.52%-56.73%-27.20%+1.12%--4.87%15.3415.343.44%Computer Hardware
DDD3D Systems
3.080-0.030-0.96%1.90M5.84M3.1603.1103.1803.030417.71M402.84M135.62M130.79M-5.52%-3.75%-18.95%+3.01%-18.95%-37.01%-6.10%--1.45%LossLoss4.82%Computer Hardware
LOGILogitech International
87.220-0.980-1.11%831.73K72.59M87.30088.20088.11086.69013.22B13.18B151.58M151.11M+1.70%+6.83%+4.26%-5.00%-0.34%-6.40%+5.91%1.58%0.55%19.4722.541.61%Computer Hardware
SCKTSocket Mobile
1.491-0.019-1.23%13.79K20.97K1.5401.5101.5401.49011.34M7.87M7.61M5.28M+7.29%+12.98%+5.40%+30.17%+30.82%+32.89%+12.14%--0.26%LossLoss3.31%Computer Hardware
UAVSAgEagle Aerial Systems
2.8300-0.0400-1.39%490.34K1.42M2.89002.87003.00002.800013.49M12.20M4.77M4.31M-3.74%-16.76%-49.91%+57.22%-86.71%-97.18%-18.44%--11.37%LossLoss6.97%Computer Hardware
KTCCKey Tronic
3.950-0.180-4.36%39.54K157.33K4.0304.1304.0813.93042.51M39.93M10.76M10.11M-4.13%-5.28%-12.42%-31.90%+1.28%-5.73%-5.28%--0.39%LossLoss3.66%Computer Hardware
IONQIonQ Inc
38.890-2.660-6.40%30.70M1.24B40.03041.55042.35038.7708.42B7.49B216.39M192.68M+20.29%-9.77%-11.29%+163.48%+373.69%+258.43%-6.89%--15.93%LossLoss8.62%Computer Hardware
ZSPCzSpace
13.610-0.970-6.65%124.54K1.72M14.90014.58015.16412.200307.15M25.52M22.57M1.88M+34.22%+11.10%+33.17%+172.20%+172.20%+172.20%-14.35%--6.64%LossLoss20.33%Computer Hardware
YIBOPlanet Image International
3.220-0.290-8.26%326.001.11K3.2203.5103.2203.220173.50M5.72M53.88M1.78M+1.42%-7.47%-20.49%+8.42%+10.46%-19.50%-5.29%--0.02%21.4722.360.00%Computer Hardware
QBTSD-Wave Quantum
5.270-0.540-9.29%76.53M425.37M5.7305.8106.0205.2301.40B1.16B266.57M219.17M-8.67%-45.16%-37.26%+335.54%+432.27%+669.34%-37.26%--34.92%LossLoss13.60%Computer Hardware
QUBTQuantum Computing
9.830-1.050-9.65%41.52M414.79M10.12010.88010.6009.4601.27B1.02B128.96M103.44M+9.47%-47.59%-41.45%+762.28%+1234.87%+1084.34%-40.60%--40.15%LossLoss10.48%Computer Hardware