Computer Hardware

Watchlist
  • 2813.178
  • +33.315+1.20%
Close Dec 24 13:00 ET
2813.869High2775.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZSPCzSpace
8.1000.850+11.72%83.70K644.68K7.0107.2508.2507.010182.80M15.19M22.57M1.88M-20.74%-48.41%+62.00%+62.00%+62.00%+62.00%+62.00%--4.46%LossLoss17.10%Computer Hardware
BTCTBTC Digital
5.0200.500+11.06%1.43M7.61M4.6004.5205.8004.47526.38M23.18M5.25M4.62M-2.33%-46.82%-67.23%+211.80%+140.19%-1.57%+4.15%--30.89%LossLoss29.31%Computer Hardware
CANCanaan
2.2500.190+9.22%13.81M30.78M2.1882.0602.3552.080648.64M583.78M288.29M259.46M-24.24%-11.07%+8.17%+122.77%+127.94%-29.47%-2.60%--5.32%LossLoss13.35%Computer Hardware
IONQIonQ Inc
44.5803.260+7.89%18.35M794.32M41.99041.32045.40039.8409.65B8.59B216.39M192.68M+1.69%+35.21%+44.37%+410.07%+501.62%+237.47%+259.81%--9.53%LossLoss13.46%Computer Hardware
RCATRed Cat Holdings
11.89000.8600+7.80%9.84M114.11M10.740011.030012.300010.5100953.11M749.56M80.16M63.04M+22.96%+54.42%+23.73%+368.11%+933.91%+1302.62%+1251.14%--15.61%LossLoss16.23%Computer Hardware
YIBOPlanet Image International
3.7000.215+6.17%771.002.82K3.5453.4853.7103.545199.36M6.57M53.88M1.78M-8.64%-9.09%+13.50%+24.16%+103.30%-7.50%-7.50%--0.04%24.6725.694.73%Computer Hardware
SMCISuper Micro Computer
34.3301.930+5.96%41.25M1.41B32.30032.40035.50032.19020.10B17.19B585.57M500.62M+1.57%-15.32%-10.62%-17.56%-59.45%+16.37%+20.77%--8.24%17.0917.0910.22%Computer Hardware
DDD3D Systems
3.5600.200+5.95%2.08M7.40M3.3903.3603.6703.320482.81M465.62M135.62M130.79M-6.32%+7.88%+3.79%+25.35%+11.25%-46.55%-43.94%--1.59%LossLoss10.41%Computer Hardware
MKFGMarkforged
3.1200.150+5.05%75.18K229.91K2.8502.9703.1202.76264.34M35.49M20.62M11.37M-16.80%-27.44%-27.44%-34.59%-30.70%-59.76%-61.95%--0.66%LossLoss12.05%Computer Hardware
DMDesktop Metal
2.4900.100+4.18%194.46K471.04K2.3802.3902.4952.35583.02M55.03M33.34M22.10M-27.41%-36.64%-40.14%-46.68%-50.50%-69.32%-66.84%--0.88%LossLoss5.85%Computer Hardware
UAVSAgEagle Aerial Systems
3.29000.1300+4.11%960.88K3.10M3.22003.16003.35003.070015.69M14.37M4.77M4.37M-41.77%-45.80%-44.89%-76.25%-86.95%-97.01%-96.86%--22.00%LossLoss8.86%Computer Hardware
ALOTAstroNova
13.5000.500+3.85%30.65K412.39K13.05013.00013.63513.050101.64M82.01M7.53M6.08M-0.74%-17.88%-9.15%+0.30%-4.73%-16.67%-16.97%--0.50%26.4721.434.50%Computer Hardware
RGTIRigetti Computing
11.35000.3900+3.56%107.98M1.24B11.050010.960012.279910.34003.18B3.13B280.05M275.79M+1.98%+74.88%+312.73%+1349.37%+1044.15%+1012.75%+1052.40%--39.15%LossLoss17.70%Computer Hardware
EBONEbang International
6.51000.1900+3.01%53.62K347.06K6.49006.32006.82006.292140.89M28.32M6.28M4.35M-10.94%-21.38%-18.63%+8.14%+5.34%-63.73%-57.45%--1.23%LossLoss8.35%Computer Hardware
PSTGPure Storage
64.7500.950+1.49%1.18M76.19M63.95063.80064.75063.71021.12B20.02B326.24M309.14M-1.54%+7.40%+20.49%+28.88%+0.11%+82.04%+81.58%--0.38%166.03340.791.63%Computer Hardware
OSSOne Stop Systems
2.9200.040+1.39%46.40K134.79K2.8802.8802.9702.83161.65M42.48M21.11M14.55M+11.45%+11.03%+25.86%+22.18%+30.94%+35.19%+39.05%--0.32%LossLoss4.84%Computer Hardware
ANETArista Networks
114.6501.560+1.38%2.04M233.13M113.000113.090114.770112.850144.43B118.45B1.26B1.03B+1.51%+9.42%+14.73%+19.48%+25.25%+92.91%+94.73%--0.20%55.0469.701.70%Computer Hardware
SSYSStratasys
9.3800.120+1.30%318.58K2.99M9.1909.2609.5309.170669.59M483.20M71.39M51.51M-6.11%-7.68%-3.89%+12.88%+5.87%-35.89%-34.31%--0.62%LossLoss3.89%Computer Hardware
NNDMNano Dimension
2.5200.030+1.20%1.39M3.48M2.4802.4902.5302.450552.48M490.65M219.24M194.70M-1.95%+3.28%+10.53%+2.86%+2.86%+2.02%+5.00%--0.72%LossLoss3.21%Computer Hardware
TACTTransAct Technologies
4.0400.035+0.87%13.55K54.62K4.0104.0054.0734.01040.44M26.59M10.01M6.58M+0.25%-0.25%-4.94%-16.87%+11.29%-42.37%-42.12%--0.21%Loss8.601.56%Computer Hardware
NTAPNetApp
118.8400.760+0.64%439.77K52.03M118.000118.080118.860117.55024.16B24.03B203.31M202.24M-2.98%-1.96%-5.82%-3.37%-7.55%+36.67%+37.36%1.72%0.22%21.8925.671.11%Computer Hardware
HPQHP Inc
33.4400.210+0.63%2.12M70.57M33.33033.23033.47033.17031.36B31.26B937.80M934.92M-1.18%-3.49%-14.20%-6.00%-1.82%+14.32%+14.89%3.30%0.23%11.9011.900.90%Computer Hardware
CRSRCorsair Gaming
6.4100.020+0.31%175.92K1.13M6.3606.3906.4906.300671.13M288.82M104.70M45.06M-8.95%-19.47%-16.04%-7.90%-36.35%-55.30%-54.54%--0.39%Loss213.672.97%Computer Hardware
KTCCKey Tronic
4.0700.010+0.25%12.37K50.54K4.0704.0604.1004.07043.80M41.15M10.76M10.11M-9.76%-18.27%-24.49%-28.85%+9.41%-6.65%-5.79%--0.12%LossLoss0.74%Computer Hardware
LOGILogitech International
83.0300.190+0.23%99.24K8.23M82.54082.84083.14082.51512.59B12.55B151.58M151.11M-0.75%-1.68%+1.55%-7.47%-10.11%-10.79%-11.26%1.66%0.07%18.5321.450.75%Computer Hardware
WDCWestern Digital
61.7000.140+0.23%1.51M92.92M61.36061.56061.75061.12021.33B21.23B345.71M344.09M-4.55%-10.35%-11.13%-9.65%-20.05%+17.70%+17.82%--0.44%67.80Loss1.02%Computer Hardware
DELLDell Technologies
118.9400.120+0.10%2.07M246.30M119.000118.820119.420118.18083.31B37.00B700.46M311.07M+0.56%+1.84%-17.49%+0.69%-13.80%+56.33%+57.89%1.43%0.67%21.0527.281.04%Computer Hardware
CRCTCricut
5.8200.0000.00%96.30K560.12K5.8405.8205.8705.7701.25B266.19M214.45M45.74M-8.78%-2.18%+11.07%-16.02%+6.79%-3.45%-2.94%1.72%0.21%20.0724.251.72%Computer Hardware
STXSeagate Technology
88.490-0.040-0.05%1.14M101.11M88.32088.53089.12588.03018.72B18.63B211.53M210.57M-6.35%-8.65%-12.05%-18.61%-12.05%+6.31%+6.69%3.16%0.54%22.8756.011.24%Computer Hardware
QBTSD-Wave Quantum
7.950-0.200-2.45%51.11M414.90M8.1208.1508.5507.6601.96B1.59B247.01M200.27M-5.36%+69.87%+175.09%+708.83%+622.73%+719.59%+803.31%--25.52%LossLoss10.92%Computer Hardware