Computer Hardware

Watchlist
  • 2769.690
  • +66.494+2.46%
Close Jul 22 16:00 ET
2773.023High2731.951Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
UAVSAgEagle Aerial Systems
0.46200.0460+11.06%552.81K244.27K0.42880.41600.47610.40575.52M4.89M11.94M10.57M+0.98%+4.98%-7.60%-39.21%-74.30%-90.29%-77.98%--5.23%LossLoss16.91%Computer Hardware
IONQIonQ Inc
8.0800.650+8.75%4.44M34.81M7.6807.4308.0807.5451.71B1.54B211.45M190.13M-9.72%+5.35%+19.53%-1.46%-27.92%-43.85%-34.79%--2.34%LossLoss7.20%Computer Hardware
SGEStrong Global Entertainment
1.7300.130+8.13%463.67K805.97K1.5901.6001.8801.55513.63M2.96M7.88M1.71M+12.92%+30.08%-2.81%+47.86%+44.17%-31.62%+8.22%--27.13%LossLoss20.31%Computer Hardware
AGMHAGM Group
0.5130.027+5.60%7.88K3.96K0.5000.4860.5150.48612.44M8.80M24.25M17.15M-5.11%-12.76%-36.35%-51.60%-67.94%-72.27%-71.66%--0.05%LossLoss6.01%Computer Hardware
QMCOQuantum
0.4000.021+5.54%209.06K83.76K0.3950.3790.4340.38038.34M33.44M95.85M83.60M-12.85%+2.83%-9.71%-3.15%-3.10%-63.30%+14.61%--0.25%LossLoss14.22%Computer Hardware
WDCWestern Digital
73.0603.240+4.64%4.56M329.83M71.22069.82073.15070.69023.86B23.74B326.52M324.90M-7.31%-6.93%-3.58%+5.05%+22.28%+87.72%+39.51%--1.40%LossLoss3.52%Computer Hardware
KTCCKey Tronic
3.9200.170+4.53%19.87K76.59K3.8103.7503.9803.80042.19M39.37M10.76M10.04M+3.16%+5.95%+5.38%-14.97%-10.30%-31.23%-9.26%--0.20%196.008.344.80%Computer Hardware
ANETArista Networks
342.24011.680+3.53%2.05M696.71M335.660330.560343.500334.400107.25B86.73B313.36M253.41M-5.04%-7.77%+1.45%+34.33%+26.95%+99.30%+45.32%--0.81%47.6052.012.75%Computer Hardware
LOGILogitech International
92.0503.130+3.52%1.47M133.96M89.88088.92092.11089.88014.12B14.00B153.44M152.05M-0.39%-3.04%-4.22%+15.92%+9.66%+46.20%-3.17%1.26%0.97%23.7923.792.51%Computer Hardware
DDD3D Systems
3.8600.130+3.49%1.17M4.42M3.7603.7303.8703.650515.77M499.76M133.62M129.47M-1.03%+10.29%+9.66%+11.24%-25.34%-57.21%-39.21%--0.90%LossLoss5.90%Computer Hardware
STXSeagate Technology
106.1803.550+3.46%2.31M243.03M104.140102.630106.250103.40022.30B22.18B209.99M208.92M-2.53%+2.66%+3.01%+22.70%+21.58%+85.28%+26.23%2.64%1.11%LossLoss2.78%Computer Hardware
PSTGPure Storage
61.0901.990+3.37%2.64M159.93M59.84059.10061.25059.52019.87B18.76B325.23M307.16M-7.17%-6.26%-5.26%+20.61%+47.31%+61.23%+71.31%--0.86%203.63321.532.93%Computer Hardware
MKFGMarkforged
0.4030.012+2.97%226.26K91.57K0.4200.3910.4200.39981.05M43.80M201.37M108.82M-18.46%-18.24%-5.78%-40.81%-44.31%-75.00%-50.91%--0.21%LossLoss5.40%Computer Hardware
VLDVelo3D
2.8700.080+2.87%91.69K256.74K2.8002.7902.9202.72024.36M15.91M8.49M5.55M-7.12%-2.05%-4.65%-65.68%-73.83%-96.37%-79.38%--1.65%LossLoss7.17%Computer Hardware
YIBOPlanet Image International
1.8610.051+2.81%596.001.11K1.8611.8101.8611.861100.27M2.33M53.88M1.25M+0.05%+0.47%-6.95%-11.38%-28.42%-53.47%-53.47%--0.05%12.5712.570.00%Computer Hardware
INVEIdentiv
4.0600.100+2.53%12.93K52.39K3.9603.9604.1103.96094.93M57.32M23.38M14.12M-4.69%-0.25%-5.58%-20.39%-49.75%-50.73%-50.73%--0.09%LossLoss3.79%Computer Hardware
DELLDell Technologies
128.7402.950+2.35%6.25M804.81M128.170125.790129.870127.08091.32B37.08B709.30M288.05M-6.18%-11.80%-11.25%+7.10%+54.95%+142.98%+69.70%1.21%2.17%26.3329.532.22%Computer Hardware
HPQHP Inc
38.0200.870+2.34%4.52M171.13M37.62037.15038.04037.42337.20B37.09B978.56M975.66M+1.82%+7.64%+4.54%+36.34%+32.20%+21.37%+28.47%2.83%0.46%12.8411.661.66%Computer Hardware
SCKTSocket Mobile
1.1650.025+2.19%4.86K5.68K1.1401.1401.2001.1408.79M6.44M7.55M5.53M+1.53%+7.84%+1.30%+12.02%+3.10%-24.35%+0.43%--0.09%LossLoss5.26%Computer Hardware
OSSOne Stop Systems
2.3200.040+1.75%30.52K70.05K2.3002.2802.3922.23048.53M33.57M20.92M14.47M-5.69%+4.98%-9.38%-18.60%+10.48%-19.72%+10.48%--0.21%LossLoss7.11%Computer Hardware
NTAPNetApp
128.3402.120+1.68%1.13M144.79M127.500126.220128.890127.15526.41B26.28B205.80M204.73M-1.56%-1.37%+0.95%+28.78%+46.30%+67.10%+47.71%1.56%0.55%27.7227.721.38%Computer Hardware
RGTIRigetti Computing
1.05000.0100+0.96%3.77M3.89M1.07001.04001.08001.0100180.52M150.86M171.92M143.68M-11.76%+0.96%+10.17%-8.70%-5.41%-38.95%+6.61%--2.62%LossLoss6.73%Computer Hardware
CRCTCricut
5.9800.040+0.67%397.93K2.35M5.8705.9405.9855.7951.30B282.48M216.71M47.24M+4.73%+8.93%+10.64%+23.77%+15.30%-45.46%-0.27%--0.84%20.6224.923.20%Computer Hardware
TACTTransAct Technologies
3.9200.020+0.51%11.34K44.52K3.9603.9003.9603.81239.18M28.34M9.99M7.23M+4.53%+8.89%+8.59%-16.06%-48.49%-52.31%-43.84%--0.16%65.338.343.81%Computer Hardware
NNDMNano Dimension
2.3000.010+0.44%679.48K1.55M2.2902.2902.3502.260504.25M444.21M219.24M193.13M-1.29%-4.96%+4.07%-8.37%-5.35%-28.79%-4.17%--0.35%LossLoss3.93%Computer Hardware
RCATRed Cat Holdings
1.84000.00000.00%1.09M1.96M1.88001.84001.94001.7100136.68M86.25M74.28M46.87M+4.55%+57.26%+80.39%+21.05%+163.99%+64.29%+109.09%--2.33%LossLoss12.50%Computer Hardware
SSYSStratasys
9.150-0.050-0.54%183.31K1.68M9.3809.2009.3808.980644.53M473.15M70.44M51.71M+3.27%+3.39%+10.37%-7.29%-34.27%-54.73%-35.92%--0.36%LossLoss4.35%Computer Hardware
EBONEbang International
6.2400-0.0600-0.95%14.41K91.08K6.26006.30006.66996.230039.19M27.15M6.28M4.35M-9.57%+1.13%-8.10%-19.90%-37.66%-37.16%-59.22%--0.33%LossLoss6.98%Computer Hardware
QBTSD-Wave Quantum
1.010-0.010-0.98%5.58M5.59M1.0601.0201.0600.970172.98M115.05M171.27M113.91M-24.06%-18.55%-12.93%-33.55%+23.17%-57.56%+14.76%--4.90%LossLoss8.82%Computer Hardware
ALOTAstroNova
14.630-0.170-1.15%9.99K147.10K14.77514.80014.93014.540109.92M83.33M7.51M5.70M+0.55%+3.76%-2.07%-16.11%-18.72%+3.76%-10.02%--0.18%21.8423.222.63%Computer Hardware

News