Computer Hardware

Watchlist
  • 2544.415
  • -39.870-1.54%
Close Nov 15 16:00 ET
2563.315High2526.996Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RCATRed Cat Holdings
4.70000.6800+16.92%7.47M35.54M4.60004.02005.01004.4250354.42M253.47M75.41M53.93M+29.12%+53.59%+49.21%+47.34%+374.65%+433.97%+434.09%--13.85%LossLoss14.55%Computer Hardware
CANCanaan
1.6500.170+11.49%16.52M26.01M1.5101.4801.6801.430498.89M428.11M302.35M259.46M+30.95%+32.00%+67.31%+70.68%+65.48%-3.51%-28.57%--6.37%LossLoss16.89%Computer Hardware
IONQIonQ Inc
29.1402.980+11.39%37.58M1.04B26.29026.16029.48025.0306.31B5.61B216.39M192.68M+17.55%+96.23%+119.10%+298.63%+251.93%+129.45%+135.19%--19.50%LossLoss17.01%Computer Hardware
AGMHAGM Group
1.8600.140+8.14%86.35K152.93K1.7401.7201.8801.72045.11M31.91M24.25M17.15M+5.08%+3.91%+6.29%+60.34%+82.35%+22.37%+2.76%--0.50%LossLoss9.30%Computer Hardware
DDD3D Systems
2.9700.130+4.58%2.21M6.47M2.8502.8403.0002.780396.71M381.87M133.57M128.58M-11.08%-12.39%-2.94%+17.39%-19.29%-38.64%-53.23%--1.72%LossLoss7.75%Computer Hardware
SMCISuper Micro Computer
18.5800.570+3.16%74.03M1.36B17.80018.01018.79017.25010.88B9.30B585.57M500.62M-24.23%-28.68%-60.69%-69.28%-78.76%-35.62%-34.64%--14.79%9.259.258.55%Computer Hardware
QMCOQuantum
3.2800.090+2.82%68.77K228.35K3.2603.1903.6203.16015.72M11.97M4.79M3.65M-25.96%-22.64%-20.00%-19.37%-61.59%-53.17%-53.01%--1.88%LossLoss14.42%Computer Hardware
OSSOne Stop Systems
2.3900.060+2.58%45.83K108.12K2.3602.3302.4002.30050.46M34.75M21.11M14.54M-10.49%+3.46%-8.43%+11.68%-2.05%+14.35%+13.81%--0.32%LossLoss4.29%Computer Hardware
SCKTSocket Mobile
1.3500.010+0.75%18.29K23.75K1.3001.3401.3501.26010.27M7.21M7.61M5.34M+14.41%+20.54%+16.17%+37.06%+2.24%+12.50%+16.38%--0.34%LossLoss6.72%Computer Hardware
HPQHP Inc
36.7200.230+0.63%7.28M267.23M36.38036.49036.93536.33035.39B35.28B963.72M960.80M-0.27%+1.21%-1.50%+5.54%+12.58%+34.19%+25.11%2.97%0.76%12.8811.261.66%Computer Hardware
YIBOPlanet Image International
3.7000.0000.00%5.65K21.18K3.8903.7003.8903.620199.36M6.57M53.88M1.78M-2.12%+27.59%+17.83%+60.17%+64.45%-7.50%-7.50%--0.32%24.6725.697.30%Computer Hardware
TACTTransAct Technologies
4.020-0.010-0.25%15.58K61.83K3.9704.0304.0503.91040.24M26.51M10.01M6.59M-4.96%-5.19%-9.87%-9.26%+20.36%-41.99%-42.41%--0.24%Loss8.553.47%Computer Hardware
WDCWestern Digital
62.800-0.420-0.66%3.50M219.51M62.45063.22063.12062.30021.71B21.61B345.71M344.16M-9.78%-4.68%-6.31%-1.94%-17.52%+34.71%+19.92%--1.02%69.01Loss1.30%Computer Hardware
STXSeagate Technology
96.790-0.670-0.69%1.93M186.37M96.92097.46097.54596.41020.47B20.38B211.53M210.51M-7.63%-2.34%-13.67%-5.61%+1.29%+31.42%+15.84%2.89%0.92%25.0161.261.17%Computer Hardware
NTAPNetApp
117.210-0.860-0.73%1.97M231.60M116.800118.070118.240116.68024.00B23.88B204.78M203.71M-5.48%+0.96%-7.37%-10.58%+0.15%+54.07%+35.47%1.72%0.97%22.9425.321.32%Computer Hardware
LOGILogitech International
77.600-0.640-0.82%331.49K25.77M78.25078.24078.31077.45011.76B11.72B151.58M151.06M-2.27%-7.01%-12.44%-13.48%-17.38%-7.30%-17.06%1.78%0.22%17.3220.051.10%Computer Hardware
ALOTAstroNova
14.100-0.140-0.98%2.31K32.29K13.95014.24014.10013.838106.04M85.61M7.52M6.07M+3.52%+14.82%+0.93%-2.42%-20.83%+1.08%-13.28%--0.04%16.7922.381.84%Computer Hardware
KTCCKey Tronic
5.790-0.090-1.53%12.62K72.78K5.9205.8805.9205.70062.31M58.54M10.76M10.11M-2.53%-3.98%-1.19%+31.89%+40.19%+51.97%+34.03%--0.13%LossLoss3.74%Computer Hardware
DMDesktop Metal
4.500-0.080-1.75%355.55K1.56M4.5404.5804.5504.275150.04M95.93M33.34M21.32M-1.96%-8.54%-9.46%+5.88%-21.30%-44.54%-40.08%--1.67%LossLoss6.00%Computer Hardware
DELLDell Technologies
131.640-2.790-2.08%5.01M660.98M133.290134.430133.870130.75092.46B40.95B702.38M311.07M-1.93%+0.59%+4.47%+21.22%-20.18%+81.63%+74.75%1.24%1.61%24.2430.192.32%Computer Hardware
CRCTCricut
5.050-0.120-2.32%741.56K3.74M5.2005.1705.2604.9751.08B229.60M214.45M45.46M-12.48%-21.95%-25.41%-12.78%-11.62%-26.10%-15.78%1.98%1.63%17.4121.045.51%Computer Hardware
BTCTBTC Digital
19.270-0.480-2.43%6.50M125.94M19.00019.75020.90017.40063.54M38.04M3.30M1.97M+953.01%+1047.02%+1053.89%+1017.10%+817.62%+444.35%+299.79%--329.26%LossLoss17.72%Computer Hardware
CRSRCorsair Gaming
6.700-0.190-2.76%457.42K3.08M6.9006.8906.9106.630701.49M301.88M104.70M45.06M+2.45%-0.15%+0.45%+3.72%-41.99%-48.74%-52.48%--1.02%Loss223.334.06%Computer Hardware
ANETArista Networks
374.390-11.560-3.00%3.01M1.13B383.890385.950383.890372.240117.91B96.30B314.94M257.22M-6.51%-5.02%-6.87%+6.31%+21.76%+74.44%+58.97%--1.17%44.9456.903.02%Computer Hardware
PSTGPure Storage
48.190-1.640-3.29%2.35M113.39M49.00049.83049.40047.71015.79B14.96B327.69M310.40M-8.92%-5.42%-15.56%-20.94%-22.92%+31.49%+35.14%--0.76%111.55253.633.39%Computer Hardware
SSYSStratasys
9.260-0.350-3.64%757.24K7.07M9.5309.6109.5909.150661.03M479.08M71.39M51.74M+20.73%+26.33%+20.26%+19.79%+1.31%-14.50%-35.15%--1.46%LossLoss4.58%Computer Hardware
NNDMNano Dimension
2.090-0.080-3.69%1.81M3.78M2.1502.1702.1602.060458.21M403.65M219.24M193.13M-2.34%-4.13%-9.13%-4.57%-22.30%-14.69%-12.92%--0.94%LossLoss4.61%Computer Hardware
MKFGMarkforged
4.090-0.200-4.66%133.58K553.01K4.2604.2904.2704.05084.34M46.48M20.62M11.36M-7.05%-7.67%-10.50%+51.54%-4.88%-54.04%-50.12%--1.18%LossLoss5.13%Computer Hardware
RGTIRigetti Computing
1.4100-0.1400-9.03%15.61M23.08M1.60001.55001.60501.3800271.14M232.64M192.30M164.99M-6.62%+14.63%+27.03%+55.49%+34.29%+28.18%+43.16%--9.46%LossLoss14.52%Computer Hardware
QBTSD-Wave Quantum
1.640-0.230-12.30%13.24M22.37M1.8401.8701.8601.570295.61M253.70M180.25M154.70M+2.50%+57.69%+40.17%+53.27%+17.14%+90.92%+86.34%--8.56%LossLoss15.51%Computer Hardware