Computer Hardware

Watchlist
  • 2746.977
  • +126.931+4.84%
Close Nov 21 16:00 ET
2760.056High2665.282Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QMCOQuantum
4.0201.000+33.11%1.45M5.51M3.3603.0204.6303.04019.49M14.82M4.85M3.69M+26.02%-18.79%-24.01%+12.92%-58.51%-35.16%-42.41%--39.28%LossLoss52.65%Computer Hardware
QUBTQuantum Computing
4.7601.080+29.35%134.17M629.81M4.2403.6805.3104.030471.65M350.23M99.09M73.58M+8.18%+252.59%+332.73%+681.61%+578.74%+440.91%+421.30%--182.35%LossLoss34.78%Computer Hardware
QBTSD-Wave Quantum
1.9700.300+17.96%33.06M63.23M1.8101.6702.0401.710355.10M304.75M180.25M154.70M+5.35%+34.93%+72.81%+107.00%+49.24%+129.07%+123.84%--21.37%LossLoss19.76%Computer Hardware
SMCISuper Micro Computer
29.7003.900+15.12%118.03M3.40B27.68025.80030.50026.51017.39B14.87B585.57M500.62M+64.91%+16.56%-35.76%-33.03%-61.46%+3.97%+4.48%--23.58%14.7814.7815.47%Computer Hardware
RCATRed Cat Holdings
7.30000.9300+14.60%14.74M109.16M7.06006.37007.86006.5600550.90M393.52M75.47M53.91M+81.59%+104.48%+168.38%+156.14%+648.33%+728.60%+729.55%--27.35%LossLoss20.41%Computer Hardware
IONQIonQ Inc
32.7803.920+13.58%43.88M1.37B28.80028.86033.80128.4807.09B6.32B216.39M192.68M+25.31%+48.26%+108.66%+367.62%+321.34%+165.21%+164.57%--22.78%LossLoss18.44%Computer Hardware
RGTIRigetti Computing
1.48000.1300+9.63%34.34M50.57M1.48001.35001.55001.3700284.60M244.19M192.30M164.99M-4.52%+3.50%+23.33%+72.11%+43.69%+40.95%+50.27%--20.81%LossLoss13.33%Computer Hardware
CANCanaan
1.8200.150+8.98%35.17M61.08M1.7901.6701.8801.530524.68M472.21M288.29M259.46M+22.97%+26.39%+78.43%+88.54%+82.77%+5.20%-21.21%--13.55%LossLoss20.96%Computer Hardware
CRSRCorsair Gaming
7.2200.470+6.96%430.31K3.05M6.8206.7507.2396.771755.94M325.31M104.70M45.06M+4.79%+5.40%+14.24%+6.65%-38.40%-43.33%-48.79%--0.96%Loss240.676.94%Computer Hardware
ANETArista Networks
404.97023.260+6.09%3.30M1.32B392.000381.710405.340391.030127.54B104.17B314.94M257.22M+4.93%-6.04%+2.34%+18.70%+36.63%+85.43%+71.95%--1.28%48.6261.553.75%Computer Hardware
OSSOne Stop Systems
2.4400.110+4.72%59.89K140.37K2.3802.3302.4502.25051.52M35.49M21.11M14.55M+4.72%+2.52%+1.24%-9.96%+12.44%+16.19%+16.19%--0.41%LossLoss8.58%Computer Hardware
MKFGMarkforged
4.4000.170+4.02%127.29K557.66K4.2204.2304.4404.22090.73M49.99M20.62M11.36M+2.56%-1.12%-2.87%+72.41%+3.29%-45.00%-46.34%--1.12%LossLoss5.20%Computer Hardware
DELLDell Technologies
138.9204.960+3.70%6.62M913.40M136.140133.960140.140134.45097.58B43.21B702.38M311.07M+3.34%+0.76%+15.22%+24.97%+5.96%+89.59%+84.41%1.17%2.13%25.5831.864.25%Computer Hardware
PSTGPure Storage
51.5601.780+3.58%1.94M99.95M50.39049.78052.30050.10516.90B16.00B327.69M310.38M+3.47%-4.39%-3.54%-13.72%-13.78%+39.50%+44.59%--0.63%119.35271.374.41%Computer Hardware
DDD3D Systems
3.2200.110+3.54%2.56M8.20M3.1303.1103.2953.071430.11M414.14M133.57M128.62M+13.38%-5.29%+12.59%+40.00%-8.26%-40.15%-49.29%--1.99%LossLoss7.21%Computer Hardware
HPQHP Inc
37.9101.230+3.35%5.97M225.12M36.77036.68037.96036.73036.53B36.43B963.72M960.94M+3.89%+1.53%+3.95%+9.97%+9.05%+36.95%+29.16%2.87%0.62%13.3011.633.35%Computer Hardware
WDCWestern Digital
65.8802.040+3.20%4.04M265.49M64.47063.84066.51063.90022.78B22.67B345.71M344.14M+4.21%-6.47%-0.66%+5.53%-12.14%+41.37%+25.80%--1.17%72.40Loss4.09%Computer Hardware
ALOTAstroNova
15.0000.460+3.16%11.86K176.06K14.42014.54015.00014.420112.81M91.08M7.52M6.07M+5.34%+10.21%+3.16%+3.45%-16.43%+7.60%-7.75%--0.20%17.8623.813.99%Computer Hardware
NTAPNetApp
126.6803.230+2.62%4.47M570.14M125.000123.450128.040123.56025.94B25.80B204.78M203.69M+7.29%+3.13%+5.71%-3.56%+7.37%+64.77%+46.42%1.61%2.19%23.3327.363.63%Computer Hardware
SCKTSocket Mobile
1.4800.030+2.07%31.33K46.30K1.5001.4501.5001.45011.26M7.89M7.61M5.33M+10.45%+25.42%+19.35%+23.33%+21.31%+13.42%+27.59%--0.59%LossLoss3.46%Computer Hardware
STXSeagate Technology
99.9201.900+1.94%1.74M173.63M98.75098.020100.21098.07021.14B21.04B211.53M210.53M+2.52%-4.94%-3.90%+1.35%+10.88%+35.32%+19.58%2.80%0.83%25.8263.242.18%Computer Hardware
EBONEbang International
7.04970.1297+1.87%70.58K503.16K7.26006.92007.39006.900044.28M30.67M6.28M4.35M-19.34%-0.64%+18.48%+22.18%-15.87%-0.71%-53.92%--1.62%LossLoss7.08%Computer Hardware
LOGILogitech International
79.4601.360+1.74%479.38K38.06M79.06078.10079.71078.68012.04B12.01B151.58M151.11M+1.56%-2.03%-1.85%-10.51%-16.68%-4.65%-15.07%1.74%0.32%17.7420.531.32%Computer Hardware
CRCTCricut
5.1800.080+1.57%199.75K1.03M5.1305.1005.2305.0851.11B235.51M214.45M45.47M+0.19%-10.69%-19.19%-9.60%-7.58%-19.93%-13.61%1.93%0.44%17.8621.582.84%Computer Hardware
NNDMNano Dimension
2.1600.030+1.41%1.67M3.60M2.1502.1302.1902.090473.55M420.55M219.24M194.70M-0.46%-1.82%-7.69%0.00%-17.24%-12.90%-10.00%--0.86%LossLoss4.70%Computer Hardware
DMDesktop Metal
4.4000.060+1.38%136.01K604.18K4.3704.3404.5704.330146.70M97.38M33.34M22.13M-3.93%-5.38%-9.65%+3.53%-24.28%-41.54%-41.41%--0.62%LossLoss5.53%Computer Hardware
SSYSStratasys
9.3900.090+0.97%526.64K4.98M9.3109.3009.6209.120670.31M483.72M71.39M51.51M-2.29%+20.23%+33.38%+22.27%+8.30%-15.86%-34.24%--1.02%LossLoss5.38%Computer Hardware
YIBOPlanet Image International
3.7400.020+0.54%22.02K83.26K4.0503.7204.0803.610201.52M6.64M53.88M1.78M+1.08%+7.47%+34.53%+74.77%+64.76%-6.50%-6.50%--1.24%24.9325.9712.63%Computer Hardware
BTCTBTC Digital
17.850-0.250-1.38%2.86M53.24M19.18018.10019.83016.50058.86M35.24M3.30M1.97M-9.62%+810.71%+931.79%+1012.15%+738.03%+428.11%+270.33%--145.12%LossLoss18.40%Computer Hardware
TACTTransAct Technologies
3.910-0.080-2.01%17.09K66.77K3.9253.9903.9903.87039.14M25.78M10.01M6.59M-2.98%-7.78%-8.22%-6.24%-3.46%-44.58%-43.98%--0.26%Loss8.323.01%Computer Hardware

News

Comments

Read more