Computer Hardware

Watchlist
  • 2356.995
  • +22.069+0.95%
Close Aug 9 16:00 ET
2364.282High2311.562Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RCATRed Cat Holdings
2.48000.4600+22.77%2.50M5.84M2.01002.02002.50002.0100185.01M117.04M74.60M47.19M+27.18%+8.77%+41.71%+121.43%+256.78%+160.78%+181.82%--5.30%LossLoss24.26%Computer Hardware
TACTTransAct Technologies
4.3200.570+15.20%39.30K165.90K4.0803.7504.5004.05043.18M31.18M9.99M7.22M+16.44%+5.37%+10.49%+13.68%-41.46%-41.62%-38.11%--0.54%Loss9.1912.00%Computer Hardware
QBTSD-Wave Quantum
0.8420.042+5.26%1.85M1.51M0.8300.8000.8520.781169.62M121.43M201.43M144.20M-10.52%-14.95%-30.40%-39.85%-51.60%-41.92%-4.32%--1.29%LossLoss8.86%Computer Hardware
NTAPNetApp
122.4903.270+2.74%1.30M158.30M118.810119.220122.810118.00525.18B25.05B205.56M204.49M+2.89%-2.90%-5.90%+12.79%+44.16%+62.99%+40.98%1.63%0.64%26.4626.464.03%Computer Hardware
PSTGPure Storage
56.6801.440+2.61%2.25M126.64M55.02055.24056.91054.99018.43B17.42B325.23M307.37M+4.40%-2.73%-13.07%+0.48%+31.97%+57.36%+58.95%--0.73%188.93298.323.48%Computer Hardware
QMCOQuantum
0.3200.008+2.60%68.91K22.06K0.3090.3120.3260.30930.68M26.76M95.85M83.60M-8.60%-19.95%-28.58%-42.89%-35.98%-52.79%-8.28%--0.08%LossLoss5.32%Computer Hardware
HPQHP Inc
33.5400.520+1.57%6.61M221.78M32.86033.02033.89032.86032.82B32.72B978.56M975.67M-0.53%-7.71%-8.68%+9.87%+19.32%+5.96%+13.33%3.21%0.68%11.3310.293.12%Computer Hardware
DELLDell Technologies
92.5501.090+1.19%8.41M767.11M89.48091.46093.43088.57065.65B26.66B709.30M288.06M-9.52%-18.50%-33.46%-30.76%+10.72%+65.69%+22.42%1.68%2.92%18.9321.235.31%Computer Hardware
WDCWestern Digital
59.6800.700+1.19%5.34M316.51M59.00058.98059.92058.13019.49B19.39B326.52M324.90M+4.28%-12.57%-24.24%-18.85%+10.52%+42.50%+13.96%--1.64%LossLoss3.04%Computer Hardware
STXSeagate Technology
96.2800.830+0.87%1.48M142.61M95.21095.45096.99094.28020.24B20.13B210.20M209.13M+1.81%-7.14%-10.10%+0.73%+11.64%+48.98%+14.46%2.91%0.71%60.9460.942.84%Computer Hardware
LOGILogitech International
86.1200.640+0.75%485.70K41.68M85.77085.48086.20085.20013.16B13.12B152.81M152.32M-1.59%-3.15%-7.18%-3.42%+0.26%+27.79%-9.40%1.35%0.32%19.5722.251.17%Computer Hardware
SCKTSocket Mobile
0.9570.007+0.68%3.95K3.84K0.9450.9500.9900.9457.22M5.34M7.55M5.58M-4.35%-16.10%-13.70%-32.64%-13.05%-34.03%-17.54%--0.07%LossLoss4.74%Computer Hardware
ALOTAstroNova
14.0100.060+0.43%2.69K37.43K13.90013.95014.05513.800105.27M79.80M7.51M5.70M-4.43%-6.79%-5.85%-19.71%-19.94%-3.58%-13.84%--0.05%20.9122.241.83%Computer Hardware
ANETArista Networks
335.8101.310+0.39%1.59M536.30M332.000334.500340.490332.000105.50B85.10B314.15M253.41M+5.16%+5.20%-7.21%+7.06%+28.29%+91.96%+42.59%--0.63%43.5651.032.54%Computer Hardware
IONQIonQ Inc
7.1200.010+0.14%4.21M30.07M7.2007.1107.5206.9401.52B1.35B214.08M190.13M+0.56%-13.28%-15.74%-22.78%-34.20%-54.68%-42.53%--2.21%LossLoss8.16%Computer Hardware
CANCanaan
0.9120.000-0.01%3.18M2.86M0.9200.9120.9200.870275.72M236.60M302.35M259.46M-1.68%-13.97%-14.78%-3.10%-60.35%-66.47%-60.52%--1.23%LossLoss5.48%Computer Hardware
SMCISuper Micro Computer
508.760-1.180-0.23%5.92M2.99B510.385509.940514.958492.04029.79B25.52B58.56M50.16M-18.55%-28.56%-44.09%-38.13%-36.67%+99.96%+78.98%--11.80%25.3225.324.49%Computer Hardware
KTCCKey Tronic
3.870-0.020-0.51%4.05K15.86K3.8423.8903.9503.84241.65M38.87M10.76M10.04M-4.91%-0.77%+1.31%-11.64%-18.53%-33.85%-10.42%--0.04%193.508.232.78%Computer Hardware
SSYSStratasys
7.200-0.060-0.83%1.23M8.89M7.2107.2607.3707.040507.17M372.31M70.44M51.71M-8.51%-19.19%-21.18%-26.23%-45.91%-51.71%-49.58%--2.39%LossLoss4.55%Computer Hardware
BTCTBTC Digital
1.510-0.020-1.31%18.09K28.42K1.6001.5301.6901.5003.94M2.98M2.61M1.97M-10.65%-21.35%-25.80%-31.05%-60.94%-53.68%-68.67%--0.92%LossLoss12.42%Computer Hardware
CRCTCricut
6.390-0.110-1.69%1.05M6.72M6.4806.5006.5556.1701.38B315.44M216.37M49.37M+9.04%-0.62%+8.31%-6.11%+32.76%-32.02%+6.57%1.56%2.14%20.6126.635.92%Computer Hardware
QUBTQuantum Computing
0.589-0.014-2.27%270.80K160.97K0.6150.6030.6200.58053.83M37.67M91.35M63.92M-1.47%-19.98%-8.86%-25.03%-34.52%-50.89%-35.46%--0.42%LossLoss6.63%Computer Hardware
SGEStrong Global Entertainment
1.410-0.040-2.76%1.85K2.62K1.5001.4501.5001.41011.11M2.38M7.88M1.69M-7.84%-11.32%-13.50%-11.88%+25.89%-42.45%-11.80%--0.11%LossLoss6.21%Computer Hardware
VLDVelo3D
2.180-0.080-3.54%39.78K87.51K2.2702.2602.2902.15018.50M12.08M8.49M5.54M0.00%-27.81%-31.45%-72.99%-79.82%-96.03%-84.33%--0.72%LossLoss6.20%Computer Hardware
DMDesktop Metal
4.220-0.160-3.65%619.28K2.65M4.3804.3804.4004.160140.25M91.93M33.23M21.78M-3.87%-12.99%-15.43%-36.57%-23.41%-73.95%-43.81%--2.84%LossLoss5.48%Computer Hardware
EBONEbang International
5.6102-0.2598-4.43%15.44K86.55K5.78005.87005.78005.500035.24M24.41M6.28M4.35M-6.50%-7.42%-18.22%-31.11%-49.46%-28.71%-63.33%--0.36%LossLoss4.77%Computer Hardware
CRSRCorsair Gaming
6.160-0.290-4.50%774.89K4.81M6.4706.4506.4706.110641.54M274.04M104.15M44.49M-3.90%-24.97%-40.25%-44.25%-54.51%-61.83%-56.31%--1.74%Loss205.335.58%Computer Hardware
RGTIRigetti Computing
0.7902-0.0403-4.85%3.50M2.75M0.82000.83050.82000.7560151.12M113.53M191.24M143.68M-11.93%-26.15%-26.83%-40.14%-53.24%-65.34%-19.77%--2.43%LossLoss7.71%Computer Hardware
UAVSAgEagle Aerial Systems
0.3560-0.0185-4.94%202.69K74.63K0.38550.37450.38950.35214.25M3.69M11.94M10.37M-16.22%-20.54%-25.83%-51.89%-74.39%-92.58%-83.03%--1.96%LossLoss9.99%Computer Hardware
NNDMNano Dimension
2.040-0.160-7.27%5.47M11.26M2.1602.2002.1902.040447.25M393.99M219.24M193.13M-9.73%-17.07%-13.56%-23.31%-28.17%-28.92%-15.00%--2.83%LossLoss6.81%Computer Hardware