Computer Hardware

Watchlist
  • 2603.627
  • +24.911+0.97%
Trading Nov 19 10:59 ET
2603.888High2568.104Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMCISuper Micro Computer
28.1516.611+30.69%115.48M3.14B27.10021.54028.55025.61016.48B14.09B585.57M500.62M+29.73%+1.63%-38.76%-49.95%-66.00%-2.88%-0.97%--23.07%14.0114.0113.65%Computer Hardware
BTCTBTC Digital
14.9402.060+15.99%2.29M33.58M13.55012.88015.45013.00049.26M29.49M3.30M1.97M+42.29%+800.00%+810.98%+822.22%+591.67%+315.00%+209.96%--116.21%LossLoss19.02%Computer Hardware
QUBTQuantum Computing
2.6510.261+10.92%16.11M42.37M2.5202.3902.7502.440262.67M195.05M99.09M73.58M+92.09%+128.53%+134.59%+278.16%+268.18%+257.70%+190.32%--21.89%LossLoss12.97%Computer Hardware
QBTSD-Wave Quantum
1.5500.110+7.64%4.90M7.56M1.4351.4401.6301.435279.39M239.78M180.25M154.70M+0.65%+42.20%+29.17%+55.00%+13.14%+85.38%+76.12%--3.17%LossLoss13.54%Computer Hardware
UAVSAgEagle Aerial Systems
4.15010.2601+6.69%5.74M24.35M4.13003.89004.50003.77153.53M2.08M850.41K500.29K+128.03%+79.66%+147.03%-78.64%-88.05%-96.43%-96.04%--1147.98%LossLoss18.73%Computer Hardware
IONQIonQ Inc
26.6751.445+5.73%15.02M401.24M25.30025.23027.56024.8705.77B5.14B216.39M192.68M+15.93%+73.78%+77.71%+255.19%+217.56%+117.05%+115.29%--7.80%LossLoss10.66%Computer Hardware
QMCOQuantum
3.1200.160+5.41%13.31K41.31K3.0202.9603.1503.02014.95M11.33M4.79M3.63M-27.78%-21.61%-36.97%-26.35%-65.79%-52.00%-55.30%--0.37%LossLoss4.39%Computer Hardware
CANCanaan
1.6050.075+4.90%3.19M5.05M1.5701.5301.6201.540485.28M416.43M302.35M259.46M-2.73%+22.52%+58.91%+51.42%+54.33%-1.53%-30.52%--1.23%LossLoss5.24%Computer Hardware
RGTIRigetti Computing
1.33500.0350+2.69%5.91M7.87M1.31001.30001.37501.2900256.71M220.26M192.30M164.99M-10.40%+19.20%+8.54%+41.14%+27.14%+30.88%+35.55%--3.58%LossLoss6.54%Computer Hardware
TACTTransAct Technologies
3.9800.080+2.05%7.62K29.80K3.9103.9003.9803.88039.84M26.24M10.01M6.59M-1.49%-6.57%-5.24%-7.44%+15.03%-41.04%-42.98%--0.12%Loss8.472.56%Computer Hardware
AGMHAGM Group
1.7800.030+1.71%67.67K118.57K1.7501.7501.8001.73543.17M30.54M24.25M17.15M+5.33%-3.26%-3.26%+63.30%+79.80%+17.11%-1.66%--0.39%LossLoss3.71%Computer Hardware
SCKTSocket Mobile
1.3700.020+1.48%3.66K4.98K1.3201.3501.3701.34010.42M7.30M7.61M5.33M+12.30%+20.18%+2.24%+20.18%+7.02%+10.48%+18.10%--0.07%LossLoss2.22%Computer Hardware
NNDMNano Dimension
2.0750.025+1.22%490.72K1.01M2.0502.0502.0802.040454.92M404.00M219.24M194.70M-1.19%-6.11%-13.18%-7.78%-22.57%-14.26%-13.54%--0.25%LossLoss1.95%Computer Hardware
DDD3D Systems
2.9950.035+1.18%732.36K2.16M2.9102.9603.0302.870400.05M385.21M133.57M128.62M-11.91%-12.68%+2.92%+16.54%-16.57%-35.45%-52.83%--0.57%LossLoss5.40%Computer Hardware
OSSOne Stop Systems
2.4170.027+1.15%13.34K31.87K2.3902.3902.4172.37051.04M35.16M21.11M14.55M+1.57%+7.44%+2.87%+17.92%+8.89%+17.35%+15.11%--0.09%LossLoss1.98%Computer Hardware
ANETArista Networks
374.1603.690+1.00%949.11K353.45M370.180370.470374.900368.400117.84B96.24B314.94M257.22M-5.41%-7.64%-5.65%+8.55%+23.22%+73.77%+58.87%--0.37%44.9256.861.76%Computer Hardware
CRCTCricut
5.2250.035+0.67%34.90K181.24K5.1505.1905.2605.1151.12B237.56M214.45M45.47M-6.19%-20.47%-21.19%-11.59%-7.83%-18.55%-12.86%1.91%0.08%18.0221.772.79%Computer Hardware
NTAPNetApp
120.0800.740+0.62%452.28K53.96M118.760119.340120.080118.70024.59B24.46B204.78M203.69M-0.69%+3.16%+0.28%-8.99%+3.93%+58.02%+38.79%1.68%0.22%23.5025.941.16%Computer Hardware
WDCWestern Digital
64.8350.255+0.39%548.38K35.40M63.99064.58064.88563.69322.41B22.31B345.71M344.14M+1.37%-2.99%-4.32%+3.42%-14.14%+40.21%+23.80%--0.16%71.25Loss1.85%Computer Hardware
DMDesktop Metal
4.3150.015+0.35%54.03K232.59K4.2604.3004.3404.210143.87M95.49M33.34M22.13M+3.48%-11.21%-12.12%-4.11%-25.11%-42.54%-42.54%--0.24%LossLoss3.02%Computer Hardware
CRSRCorsair Gaming
6.6100.020+0.30%46.33K301.68K6.4706.5906.6206.430692.07M297.83M104.70M45.06M-6.77%-3.92%+0.84%-3.08%-42.92%-47.16%-53.12%--0.10%Loss220.332.88%Computer Hardware
SSYSStratasys
9.1400.010+0.11%216.00K1.95M8.9009.1309.2508.800652.46M470.84M71.39M51.51M+8.94%+17.33%+22.03%+16.58%+1.33%-15.53%-35.99%--0.42%LossLoss4.93%Computer Hardware
YIBOPlanet Image International
3.5500.002+0.06%612.002.17K3.5503.5483.5503.550191.28M6.31M53.88M1.78M-6.82%+7.90%+19.13%+63.59%+73.17%-11.25%-11.25%--0.03%23.6724.650.00%Computer Hardware
MKFGMarkforged
4.1700.0000.00%73.43K306.26K4.1604.1704.1754.17085.99M47.38M20.62M11.36M-5.01%-6.29%-9.15%+60.57%-3.87%-48.44%-49.15%--0.65%LossLoss0.12%Computer Hardware
ALOTAstroNova
14.000-0.040-0.28%914.0012.87K14.04014.04014.16914.000105.29M85.00M7.52M6.07M-0.78%+11.55%-1.96%-2.10%-21.39%+0.72%-13.90%--0.02%16.6722.221.20%Computer Hardware
STXSeagate Technology
96.660-0.360-0.37%203.68K19.66M96.99097.02097.03096.10020.45B20.35B211.53M210.53M-3.15%-4.91%-14.19%-7.11%+4.53%+30.94%+15.68%2.90%0.10%24.9861.180.96%Computer Hardware
PSTGPure Storage
49.280-0.240-0.48%326.69K15.97M49.10549.52049.31048.53016.15B15.30B327.69M310.38M-1.73%-3.66%-7.04%-18.60%-22.09%+34.72%+38.19%--0.11%114.07259.371.58%Computer Hardware
KTCCKey Tronic
5.620-0.030-0.53%1.62K9.14K5.7005.6505.7005.53060.48M56.82M10.76M10.11M-4.75%-6.64%-3.93%+28.90%+34.13%+47.89%+30.09%--0.02%LossLoss3.01%Computer Hardware
LOGILogitech International
77.620-0.870-1.11%71.88K5.58M77.58078.49077.80077.37011.77B11.73B151.58M151.11M+0.43%-7.19%-7.58%-13.20%-19.33%-8.11%-17.04%1.78%0.05%17.3320.060.55%Computer Hardware
RCATRed Cat Holdings
4.8400-0.0600-1.22%1.19M5.75M4.97004.90005.01594.6414364.98M261.02M75.41M53.93M+21.91%+41.52%+69.82%+55.13%+379.21%+440.78%+450.00%--2.21%LossLoss7.64%Computer Hardware