Computer Hardware

Watchlist
  • 2311.002
  • +70.120+3.13%
Trading Aug 8 13:14 ET
2324.734High2248.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RGTIRigetti Computing
0.82600.0482+6.20%1.86M1.51M0.79780.77780.84230.7778142.01M118.68M171.92M143.68M-12.87%-20.58%-19.02%-34.96%-44.93%-49.63%-16.13%--1.29%LossLoss8.29%Computer Hardware
CANCanaan
0.8810.049+5.91%2.42M2.13M0.8620.8310.8980.860266.22M228.45M302.35M259.46M-9.92%-12.82%-15.34%-3.87%-61.88%-68.33%-61.88%--0.93%LossLoss4.54%Computer Hardware
SMCISuper Micro Computer
515.33522.635+4.59%9.19M4.61B497.000492.700528.624478.56030.18B25.85B58.56M50.16M-23.34%-25.92%-42.05%-34.16%-48.67%+85.96%+81.29%--18.32%25.6525.6510.16%Computer Hardware
WDCWestern Digital
58.6502.400+4.27%2.43M140.30M57.59056.25058.67056.46019.15B19.06B326.52M324.90M-3.11%-11.79%-24.65%-17.36%+4.71%+39.15%+11.99%--0.75%LossLoss3.93%Computer Hardware
OSSOne Stop Systems
2.2000.090+4.27%21.84K47.95K2.1902.1102.2602.13046.02M31.83M20.92M14.47M+1.38%-5.58%-3.08%-7.17%-18.82%-31.68%+4.76%--0.15%LossLoss6.16%Computer Hardware
NNDMNano Dimension
2.2000.090+4.27%299.44K648.41K2.1502.1102.2002.120482.32M424.89M219.24M193.13M-5.98%-3.72%-7.95%-13.73%-19.12%-24.14%-8.33%--0.16%LossLoss3.79%Computer Hardware
CRSRCorsair Gaming
6.2950.255+4.22%290.97K1.81M6.1106.0406.3306.082655.60M280.05M104.15M44.49M-20.22%-21.75%-37.43%-41.82%-54.81%-60.85%-55.35%--0.65%Loss209.834.11%Computer Hardware
ANETArista Networks
329.29811.968+3.77%526.27K172.40M324.390317.330331.000319.964103.45B83.45B314.15M253.41M-2.76%+4.83%-8.42%+6.27%+23.56%+86.78%+39.82%--0.21%42.7150.053.48%Computer Hardware
VLDVelo3D
2.2450.075+3.46%35.28K79.74K2.1902.1702.3102.19019.05M12.45M8.49M5.55M-4.87%-21.50%-27.11%-72.87%-79.31%-96.46%-83.87%--0.64%LossLoss5.53%Computer Hardware
PSTGPure Storage
54.5501.800+3.41%1.20M65.16M53.95052.75054.69053.18517.74B16.76B325.23M307.26M-4.00%-5.00%-16.48%+0.40%+25.66%+49.57%+52.97%--0.39%181.83287.112.85%Computer Hardware
IONQIonQ Inc
7.0000.200+2.94%4.10M29.05M7.2406.8007.2806.8951.50B1.33B214.08M190.13M-6.91%-11.73%-12.72%-20.18%-36.42%-50.67%-43.50%--2.16%LossLoss5.66%Computer Hardware
DDD3D Systems
2.7050.075+2.86%821.19K2.21M2.6502.6302.7402.635361.45M350.23M133.62M129.47M-20.20%-32.20%-28.44%-27.48%-52.95%-61.95%-57.40%--0.63%LossLoss3.99%Computer Hardware
ALOTAstroNova
14.3800.380+2.71%800.0011.35K14.09014.00014.38014.090108.05M81.90M7.51M5.70M-5.33%-4.52%-0.07%-18.30%-18.53%+0.21%-11.56%--0.01%21.4622.832.07%Computer Hardware
STXSeagate Technology
94.5852.485+2.70%1.09M101.38M92.30092.10094.74091.20019.88B19.78B210.20M209.13M-4.47%-9.02%-10.86%+2.22%+8.88%+45.70%+12.44%2.96%0.52%59.8659.863.84%Computer Hardware
CRCTCricut
6.4800.170+2.69%492.19K3.21M6.4406.3106.6506.4301.40B303.86M216.37M46.89M+7.64%+6.58%+9.64%-0.67%+32.87%-33.81%+8.07%1.54%1.05%20.9027.003.49%Computer Hardware
RCATRed Cat Holdings
1.99000.0500+2.58%423.67K825.82K1.91001.94002.02001.8536147.82M93.28M74.28M46.87M-5.69%-15.68%+23.60%+74.56%+192.17%+102.57%+126.14%--0.90%LossLoss8.58%Computer Hardware
DELLDell Technologies
90.0672.177+2.48%6.42M578.60M89.77087.89091.56088.45063.88B25.95B709.30M288.07M-16.94%-19.17%-35.77%-31.01%+9.69%+63.66%+19.13%1.73%2.23%18.4220.663.54%Computer Hardware
BTCTBTC Digital
1.5850.035+2.28%4.32K6.66K1.5301.5501.5851.5234.14M3.13M2.61M1.97M-7.29%-16.72%-24.15%-29.54%-59.46%-55.96%-67.11%--0.22%LossLoss4.00%Computer Hardware
HPQHP Inc
32.7250.705+2.20%2.39M77.99M32.29032.02032.84032.29032.02B31.93B978.56M975.67M-6.95%-9.72%-9.35%+10.14%+14.62%+2.76%+10.58%3.29%0.25%11.0610.041.72%Computer Hardware
SSYSStratasys
7.3700.150+2.08%137.45K1.02M7.3207.2207.4507.310519.14M381.10M70.44M51.71M-10.99%-16.82%-16.25%-22.75%-47.13%-51.22%-48.39%--0.27%LossLoss1.94%Computer Hardware
AGMHAGM Group
0.9800.019+1.95%13.87K14.13K0.9500.9611.0260.95023.77M16.81M24.25M17.15M+30.84%+63.61%+77.86%-5.77%-45.71%-42.01%-45.86%--0.08%LossLoss7.88%Computer Hardware
NTAPNetApp
118.3502.120+1.82%435.27K51.26M117.950116.230118.780116.23024.33B24.20B205.56M204.49M-3.40%-5.74%-9.97%+9.87%+36.80%+57.32%+36.21%1.69%0.21%25.5625.562.19%Computer Hardware
MKFGMarkforged
0.2850.005+1.68%221.80K65.15K0.3000.2800.3150.28557.35M30.99M201.37M108.82M-16.63%-26.97%-39.00%-45.23%-58.12%-81.39%-65.27%--0.20%LossLoss10.75%Computer Hardware
LOGILogitech International
85.0001.300+1.55%228.59K19.36M84.61083.70085.16084.06012.99B12.95B152.81M152.32M-3.08%-3.85%-7.29%-1.57%-2.76%+24.96%-10.58%1.36%0.15%19.3221.961.31%Computer Hardware
QBTSD-Wave Quantum
0.8180.008+0.98%2.75M2.20M0.7800.8100.8650.751152.19M93.17M186.07M113.91M-15.29%-20.59%-30.69%-40.30%-58.69%-44.74%-7.07%--2.41%LossLoss14.14%Computer Hardware
DMDesktop Metal
4.4400.040+0.91%69.43K306.76K4.3804.4004.4604.380147.56M96.89M33.23M21.82M-5.93%-6.92%-10.84%-27.26%-27.63%-73.09%-40.88%--0.32%LossLoss1.82%Computer Hardware
QMCOQuantum
0.3070.002+0.75%85.91K26.52K0.3200.3050.3400.30029.43M25.67M95.85M83.60M-16.55%-21.50%-28.79%-42.30%-37.36%-52.66%-12.03%--0.10%LossLoss13.13%Computer Hardware
TACTTransAct Technologies
3.675-0.005-0.14%3.70K13.52K3.5843.6803.7703.58436.73M26.57M9.99M7.23M-4.30%-8.58%+3.23%-0.68%-50.87%-49.73%-47.35%--0.05%61.257.825.05%Computer Hardware
EBONEbang International
5.7000-0.0100-0.18%4.05K23.06K5.87005.71005.87005.600035.80M24.80M6.28M4.35M-3.42%-8.06%-9.95%-30.06%-48.97%-25.20%-62.75%--0.09%LossLoss4.73%Computer Hardware
YIBOPlanet Image International
2.510-0.010-0.40%7.16K17.84K2.4202.5202.5282.420135.24M4.46M53.88M1.78M-36.46%+32.11%+37.53%+24.26%-2.71%-37.25%-37.25%--0.40%16.9616.964.29%Computer Hardware