Computer Hardware

Watchlist
  • 2334.926
  • +94.044+4.20%
Close Aug 8 16:00 ET
2336.433High2248.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CANCanaan
0.9120.081+9.69%3.88M3.45M0.8620.8310.9140.860275.75M236.63M302.35M259.46M-6.70%-9.70%-12.31%-0.43%-60.52%-67.19%-60.52%--1.50%LossLoss6.50%Computer Hardware
CRSRCorsair Gaming
6.4500.410+6.79%682.08K4.32M6.1106.0406.4706.082671.74M286.95M104.15M44.49M-18.25%-19.83%-35.88%-40.39%-53.70%-59.89%-54.26%--1.53%Loss215.006.43%Computer Hardware
RGTIRigetti Computing
0.83050.0527+6.78%3.38M2.77M0.79780.77780.84230.7778142.78M119.32M171.92M143.68M-12.39%-20.14%-18.58%-34.61%-44.63%-49.36%-15.68%--2.35%LossLoss8.29%Computer Hardware
ANETArista Networks
334.50017.170+5.41%1.42M471.66M324.390317.330334.700319.964105.08B84.76B314.15M253.41M-1.22%+6.49%-6.98%+7.95%+25.52%+89.73%+42.03%--0.56%43.3950.844.64%Computer Hardware
WDCWestern Digital
58.9802.730+4.85%6.07M354.96M57.59056.25059.44056.46019.26B19.16B326.52M324.90M-2.56%-11.29%-24.23%-16.89%+5.30%+39.93%+12.62%--1.87%LossLoss5.30%Computer Hardware
PSTGPure Storage
55.2402.490+4.72%2.23M121.75M53.95052.75055.36053.18517.97B16.97B325.23M307.26M-2.78%-3.80%-15.42%+1.67%+27.25%+51.47%+54.91%--0.73%184.13290.744.12%Computer Hardware
IONQIonQ Inc
7.1100.310+4.56%6.59M46.70M7.2406.8007.2806.8951.52B1.35B214.08M190.13M-5.45%-10.34%-11.35%-18.93%-35.42%-49.89%-42.62%--3.47%LossLoss5.66%Computer Hardware
NNDMNano Dimension
2.2000.090+4.27%710.40K1.55M2.1502.1102.2202.120482.32M424.89M219.24M193.13M-5.98%-3.72%-7.95%-13.73%-19.12%-24.14%-8.33%--0.37%LossLoss4.74%Computer Hardware
VLDVelo3D
2.2600.090+4.15%64.90K147.19K2.1902.1702.3102.19019.18M12.53M8.49M5.55M-4.24%-20.98%-26.62%-72.69%-79.17%-96.43%-83.76%--1.17%LossLoss5.53%Computer Hardware
RCATRed Cat Holdings
2.02000.0800+4.12%829.47K1.65M1.91001.94002.07001.8536150.05M94.69M74.28M46.87M-4.27%-14.41%+25.47%+77.19%+196.58%+105.62%+129.55%--1.77%LossLoss11.16%Computer Hardware
DELLDell Technologies
91.4603.570+4.06%10.22M925.36M89.77087.89091.70088.45064.87B26.35B709.30M288.07M-15.65%-17.92%-34.78%-29.95%+11.38%+66.20%+20.98%1.70%3.55%18.7020.983.70%Computer Hardware
STXSeagate Technology
95.4503.350+3.64%2.33M219.89M92.30092.10095.62091.20020.06B19.96B210.20M209.13M-3.60%-8.19%-10.05%+3.15%+9.88%+47.04%+13.47%2.93%1.12%60.4160.414.80%Computer Hardware
SMCISuper Micro Computer
509.94017.240+3.50%11.80M5.94B497.000492.700528.624478.56029.86B25.58B58.56M50.16M-24.14%-26.69%-42.65%-34.85%-49.21%+84.01%+79.39%--23.53%25.3825.3810.16%Computer Hardware
YIBOPlanet Image International
2.6000.080+3.17%18.35K46.41K2.4202.5202.6002.420140.09M4.62M53.88M1.78M-34.18%+36.85%+42.47%+28.71%+0.78%-35.00%-35.00%--1.03%17.5717.577.14%Computer Hardware
HPQHP Inc
33.0201.000+3.12%5.91M193.91M32.29032.02033.09032.29032.31B32.22B978.56M975.67M-6.11%-8.91%-8.53%+11.13%+15.65%+3.68%+11.58%3.26%0.61%11.1610.132.50%Computer Hardware
DDD3D Systems
2.7100.080+3.04%1.71M4.60M2.6502.6302.7402.635362.11M350.87M133.62M129.47M-20.06%-32.08%-28.31%-27.35%-52.87%-61.88%-57.32%--1.32%LossLoss3.99%Computer Hardware
CRCTCricut
6.5000.190+3.01%1.29M8.35M6.4406.3106.6506.2501.41B304.79M216.37M46.89M+7.97%+6.91%+9.98%-0.37%+33.28%-33.61%+8.40%1.54%2.76%20.9727.086.34%Computer Hardware
OSSOne Stop Systems
2.1700.060+2.84%46.43K98.45K2.1902.1102.2602.13045.39M31.40M20.92M14.47M0.00%-6.87%-4.41%-8.44%-19.93%-32.61%+3.33%--0.32%LossLoss6.16%Computer Hardware
EBONEbang International
5.87000.1600+2.80%13.69K77.04K5.87005.71005.95005.500036.87M25.54M6.28M4.35M-0.54%-5.32%-7.27%-27.98%-47.45%-22.97%-61.63%--0.32%LossLoss7.88%Computer Hardware
NTAPNetApp
119.2202.990+2.57%1.19M140.68M117.950116.230119.380116.23024.51B24.38B205.56M204.49M-2.69%-5.05%-9.31%+10.68%+37.81%+58.48%+37.21%1.68%0.58%25.7525.752.71%Computer Hardware
QMCOQuantum
0.3120.007+2.40%188.72K57.98K0.3200.3050.3400.30029.91M26.08M95.85M83.60M-15.19%-20.23%-27.63%-41.36%-36.34%-51.89%-10.60%--0.23%LossLoss13.13%Computer Hardware
UAVSAgEagle Aerial Systems
0.37450.0080+2.18%123.64K45.18K0.37370.36650.39000.35624.47M3.88M11.94M10.37M-10.17%-20.15%-14.89%-47.39%-74.35%-91.57%-82.15%--1.19%LossLoss9.22%Computer Hardware
LOGILogitech International
85.4801.780+2.13%344.03K29.22M84.61083.70085.61084.06013.06B13.02B152.81M152.32M-2.53%-3.30%-6.76%-1.02%-2.21%+25.67%-10.08%1.36%0.23%19.4322.091.85%Computer Hardware
TACTTransAct Technologies
3.7500.070+1.90%6.59K24.33K3.5843.6803.7703.58437.48M27.11M9.99M7.23M-2.34%-6.72%+5.34%+1.35%-49.87%-48.70%-46.28%--0.09%62.507.985.05%Computer Hardware
SSYSStratasys
7.2600.040+0.55%441.17K3.23M7.3207.2207.4507.230511.39M375.41M70.44M51.71M-12.32%-18.06%-17.50%-23.90%-47.92%-51.95%-49.16%--0.85%LossLoss3.05%Computer Hardware
SCKTSocket Mobile
0.9500.000+0.00%5.24K4.96K0.9900.9500.9900.9107.17M5.30M7.55M5.58M-11.21%-15.18%-15.18%-28.84%-12.84%-34.48%-18.10%--0.09%LossLoss8.42%Computer Hardware
ALOTAstroNova
13.950-0.050-0.36%2.36K33.32K14.09014.00014.38013.930104.81M79.45M7.51M5.70M-8.16%-7.37%-3.06%-20.74%-20.96%-2.79%-14.21%--0.04%20.8222.143.21%Computer Hardware
DMDesktop Metal
4.380-0.020-0.45%759.57K3.35M4.3804.4004.4804.380145.56M95.58M33.23M21.82M-7.20%-8.18%-12.05%-28.24%-28.61%-73.45%-41.68%--3.48%LossLoss2.27%Computer Hardware
QBTSD-Wave Quantum
0.800-0.010-1.23%3.63M2.93M0.7800.8100.8650.751148.86M91.13M186.07M113.91M-17.14%-22.33%-32.20%-41.61%-59.60%-45.95%-9.10%--3.19%LossLoss14.14%Computer Hardware
BTCTBTC Digital
1.530-0.020-1.29%7.21K11.16K1.5301.5501.5851.5233.99M3.02M2.61M1.97M-10.53%-19.63%-26.79%-32.00%-60.87%-57.50%-68.26%--0.37%LossLoss4.00%Computer Hardware