Computer Hardware

Watchlist
  • 2495.161
  • +40.267+1.64%
Close Sep 13 16:00 ET
2505.400High2461.749Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CANCanaan
1.0700.142+15.30%9.95M10.35M0.9300.9281.1300.930307.88M261.98M287.74M244.84M+16.76%+5.94%+29.07%-6.14%-24.65%-43.09%-53.68%--4.06%LossLoss21.55%Computer Hardware
RCATRed Cat Holdings
3.11000.2500+8.74%978.21K2.98M2.90002.86003.13002.8650233.82M167.02M75.18M53.71M+18.25%-1.27%+10.68%+204.90%+303.90%+233.91%+253.41%--1.82%LossLoss9.27%Computer Hardware
CRSRCorsair Gaming
6.2750.445+7.63%483.32K2.99M5.9105.8306.3005.900653.52M279.25M104.15M44.50M+4.06%-11.50%-4.20%-42.95%-47.84%-58.72%-55.50%--1.09%Loss209.176.86%Computer Hardware
DDD3D Systems
2.4700.160+6.93%3.45M8.42M2.3502.3102.4902.340329.93M319.27M133.57M129.26M+31.38%+6.01%-1.59%-29.83%-43.61%-51.19%-61.10%--2.67%LossLoss6.49%Computer Hardware
AGMHAGM Group
1.4310.081+6.01%94.72K138.63K1.3201.3501.5001.32034.71M24.55M24.25M17.15M+10.95%+30.11%+49.08%+71.20%-28.44%-17.75%-20.93%--0.55%LossLoss13.33%Computer Hardware
IONQIonQ Inc
7.7600.380+5.15%4.40M33.86M7.4007.3807.8307.4001.66B1.50B214.08M192.73M+14.12%+6.01%+4.58%+7.63%-17.36%-54.57%-37.37%--2.28%LossLoss5.83%Computer Hardware
CRCTCricut
6.0700.250+4.30%353.89K2.14M5.8505.8206.0955.8401.31B276.74M216.37M45.59M+7.62%+7.05%+2.53%+1.54%+36.70%-27.88%+1.23%1.65%0.78%19.5825.294.38%Computer Hardware
RGTIRigetti Computing
0.85260.0324+3.95%2.70M2.29M0.82780.82020.86170.8251163.05M137.65M191.24M161.45M+13.14%-3.19%-3.73%-13.00%-47.69%-54.16%-13.43%--1.67%LossLoss4.46%Computer Hardware
QMCOQuantum
3.3250.115+3.58%58.76K194.23K3.2203.2103.4053.22015.94M13.90M4.79M4.18M+32.47%+0.45%-43.65%-57.10%-71.82%-78.71%-52.37%--1.41%LossLoss5.76%Computer Hardware
EBONEbang International
6.09000.2050+3.48%5.59K33.80K5.84135.88506.10005.841338.25M26.50M6.28M4.35M+5.45%+7.22%+8.46%-13.49%-31.34%-20.08%-60.20%--0.13%LossLoss4.40%Computer Hardware
SMCISuper Micro Computer
457.16015.030+3.40%7.00M3.21B442.930442.130469.500438.96426.77B19.87B58.56M43.47M+18.29%+1.86%-27.05%-50.31%-53.00%+83.41%+60.82%--16.09%22.7622.766.91%Computer Hardware
UAVSAgEagle Aerial Systems
0.29800.0088+3.04%384.85K114.06K0.29920.28920.30440.28824.75M4.28M15.95M14.35M+5.97%-22.31%-22.40%-42.81%-56.18%-92.16%-85.80%--2.68%LossLoss5.60%Computer Hardware
KTCCKey Tronic
5.0300.140+2.86%37.10K186.29K4.8304.8905.1004.83054.13M50.51M10.76M10.04M+7.71%+11.78%+11.04%+33.42%+5.67%+12.78%+16.44%--0.37%LossLoss5.52%Computer Hardware
DMDesktop Metal
4.6800.130+2.86%176.62K817.97K4.5804.5504.6904.550155.66M100.75M33.26M21.53M+7.83%+9.60%+14.43%-5.84%-37.70%-69.01%-37.68%--0.82%LossLoss3.08%Computer Hardware
WDCWestern Digital
65.0201.770+2.80%3.58M232.20M63.59063.25065.14063.59022.33B22.22B343.45M341.67M+6.99%+3.16%+2.39%-18.96%+1.69%+49.13%+24.16%--1.05%LossLoss2.45%Computer Hardware
SCKTSocket Mobile
1.1700.030+2.62%4.41K5.17K1.1701.1401.2001.1408.89M6.30M7.60M5.39M0.00%-2.50%+17.00%+3.54%+13.59%-4.10%+0.86%--0.08%LossLoss5.26%Computer Hardware
MKFGMarkforged
0.1960.005+2.41%1.30M253.89K0.1850.1910.2080.18539.74M21.64M203.25M110.69M-10.93%-22.91%-25.52%-54.53%-74.36%-83.71%-76.16%--1.18%LossLoss11.84%Computer Hardware
DELLDell Technologies
114.3002.150+1.92%7.35M836.60M112.180112.150114.650111.39580.28B32.51B702.38M284.42M+12.06%+3.21%+3.71%-23.10%+2.59%+67.86%+51.19%1.43%2.59%21.0526.222.90%Computer Hardware
YIBOPlanet Image International
2.5950.045+1.76%3.52K9.09K2.5502.5502.6302.550139.82M4.61M53.88M1.78M-4.95%+27.83%+7.68%+27.21%+2.57%-35.13%-35.13%--0.20%17.5317.533.14%Computer Hardware
STXSeagate Technology
102.1301.510+1.50%1.80M183.07M100.840100.620102.773100.00021.50B21.40B210.49M209.51M+4.24%+4.71%+2.53%-3.00%+15.50%+65.72%+21.41%2.74%0.86%64.6464.642.76%Computer Hardware
LOGILogitech International
86.0701.140+1.34%228.96K19.65M85.38084.93086.19985.26013.15B13.11B152.81M152.29M+1.38%-4.77%-3.47%-13.10%-5.25%+22.35%-9.46%1.35%0.15%19.5622.241.11%Computer Hardware
PSTGPure Storage
48.9000.640+1.33%2.19M107.19M48.27048.26049.41548.26016.02B15.16B327.69M310.04M+6.93%-2.82%-21.81%-28.46%-6.38%+34.90%+37.13%--0.71%113.19257.372.39%Computer Hardware
ANETArista Networks
359.7604.400+1.24%1.48M532.84M359.950355.360364.029357.050113.02B92.52B314.15M257.18M+14.46%+3.80%+0.89%+5.71%+17.41%+94.76%+52.76%--0.57%46.6654.671.96%Computer Hardware
QBTSD-Wave Quantum
1.0100.010+1.00%1.77M1.79M1.0201.0001.0300.990203.44M156.30M201.43M154.75M+14.77%+1.00%+7.55%-12.93%-47.94%-2.88%+14.76%--1.15%LossLoss3.99%Computer Hardware
NTAPNetApp
117.3200.860+0.74%1.53M179.14M116.420116.460118.120116.13024.03B23.90B204.78M203.69M+2.75%-1.58%-10.74%-8.48%+13.00%+54.19%+35.03%1.72%0.75%22.9625.341.71%Computer Hardware
HPQHP Inc
33.3200.220+0.66%5.92M197.29M33.20033.10033.54833.13532.11B32.01B963.72M960.83M-0.66%-5.25%-5.33%-8.58%+12.66%+26.09%+13.52%3.27%0.62%11.6910.221.25%Computer Hardware
ALOTAstroNova
14.8900.040+0.27%17.10K253.91K14.81014.85014.99014.720111.88M90.31M7.51M6.06M+0.68%+0.27%+4.79%-3.37%-16.95%+9.49%-8.43%--0.28%22.2223.631.82%Computer Hardware
SSYSStratasys
7.050-0.010-0.14%550.00K3.93M7.0807.0607.3846.920501.48M362.96M71.13M51.48M+14.45%+1.88%-6.75%-14.13%-38.96%-43.10%-50.63%--1.07%LossLoss6.58%Computer Hardware
SGEStrong Global Entertainment
1.402-0.008-0.57%929.001.31K1.4101.4101.4101.38011.10M2.43M7.92M1.73M-2.65%-11.83%-4.63%+0.14%+19.82%-32.92%-12.30%--0.05%LossLoss2.13%Computer Hardware
BTCTBTC Digital
1.440-0.010-0.69%26.24K37.05K1.4501.4501.4901.3903.76M2.84M2.61M1.97M+2.86%-8.86%-7.69%-35.43%-60.11%-25.77%-70.12%--1.33%LossLoss6.90%Computer Hardware