Computer Hardware

Watchlist
  • 2325.916
  • +85.034+3.79%
Trading Aug 8 15:21 ET
2334.961High2248.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CANCanaan
0.9050.073+8.80%3.24M2.87M0.8620.8310.9060.860273.51M234.71M302.35M259.46M-7.46%-10.44%-13.02%-1.23%-60.84%-67.46%-60.84%--1.25%LossLoss5.52%Computer Hardware
RGTIRigetti Computing
0.82380.0460+5.91%2.63M2.15M0.79780.77780.84230.7778141.63M118.36M171.92M143.68M-13.10%-20.79%-19.24%-35.13%-45.08%-49.77%-16.36%--1.83%LossLoss8.29%Computer Hardware
CRSRCorsair Gaming
6.3750.335+5.55%434.74K2.73M6.1106.0406.4106.082663.93M283.61M104.15M44.49M-19.20%-20.76%-36.63%-41.08%-54.24%-60.35%-54.79%--0.98%Loss212.505.44%Computer Hardware
VLDVelo3D
2.2900.120+5.53%54.23K123.03K2.1902.1702.3102.19019.44M12.70M8.49M5.55M-2.97%-19.93%-25.65%-72.32%-78.89%-96.39%-83.54%--0.98%LossLoss5.53%Computer Hardware
ANETArista Networks
333.10015.770+4.97%889.00K292.94M324.390317.330334.000319.964104.64B84.41B314.15M253.41M-1.64%+6.04%-7.37%+7.50%+24.99%+88.94%+41.44%--0.35%43.2050.624.42%Computer Hardware
RCATRed Cat Holdings
2.03500.0950+4.90%546.22K1.07M1.91001.94002.04001.8536151.16M95.39M74.28M46.87M-3.55%-13.77%+26.40%+78.51%+198.78%+107.15%+131.25%--1.17%LossLoss9.61%Computer Hardware
IONQIonQ Inc
7.1150.315+4.63%5.11M36.16M7.2406.8007.2806.8951.52B1.35B214.08M190.13M-5.39%-10.28%-11.28%-18.87%-35.38%-49.86%-42.57%--2.69%LossLoss5.66%Computer Hardware
WDCWestern Digital
58.8002.550+4.53%3.90M227.18M57.59056.25059.44056.46019.20B19.10B326.52M324.90M-2.86%-11.57%-24.46%-17.15%+4.98%+39.50%+12.28%--1.20%LossLoss5.30%Computer Hardware
NNDMNano Dimension
2.2000.090+4.27%571.61K1.25M2.1502.1102.2202.120482.32M424.89M219.24M193.13M-5.98%-3.72%-7.95%-13.73%-19.12%-24.14%-8.33%--0.30%LossLoss4.74%Computer Hardware
PSTGPure Storage
54.7802.030+3.85%1.61M87.26M53.95052.75055.11053.18517.82B16.83B325.23M307.26M-3.59%-4.60%-16.12%+0.83%+26.19%+50.21%+53.62%--0.52%182.60288.323.65%Computer Hardware
DELLDell Technologies
90.9903.100+3.53%8.24M744.19M89.77087.89091.70088.45064.54B26.21B709.30M288.07M-16.08%-18.34%-35.12%-30.31%+10.81%+65.34%+20.36%1.71%2.86%18.6120.873.70%Computer Hardware
SMCISuper Micro Computer
509.29016.590+3.37%10.75M5.41B497.000492.700528.624478.56029.82B25.55B58.56M50.16M-24.24%-26.79%-42.73%-34.94%-49.27%+83.78%+79.16%--21.43%25.3525.3510.16%Computer Hardware
STXSeagate Technology
95.1303.030+3.29%1.70M159.91M92.30092.10095.40091.20020.00B19.89B210.20M209.13M-3.92%-8.49%-10.35%+2.81%+9.51%+46.54%+13.09%2.94%0.81%60.2160.214.56%Computer Hardware
YIBOPlanet Image International
2.6000.080+3.17%17.10K43.06K2.4202.5202.6002.420140.09M4.62M53.88M1.78M-34.18%+36.85%+42.47%+28.71%+0.78%-35.00%-35.00%--0.96%17.5717.577.14%Computer Hardware
HPQHP Inc
32.9600.940+2.94%3.57M116.70M32.29032.02032.98032.29032.25B32.16B978.56M975.67M-6.28%-9.08%-8.70%+10.93%+15.44%+3.49%+11.37%3.26%0.37%11.1410.112.16%Computer Hardware
CRCTCricut
6.4950.185+2.93%850.51K5.48M6.4406.3106.6506.2501.41B304.56M216.37M46.89M+7.89%+6.83%+9.90%-0.44%+33.17%-33.66%+8.32%1.54%1.81%20.9527.066.34%Computer Hardware
QBTSD-Wave Quantum
0.8330.023+2.84%3.24M2.61M0.7800.8100.8650.751155.00M94.89M186.07M113.91M-13.72%-19.13%-29.41%-39.20%-57.93%-43.72%-5.35%--2.85%LossLoss14.14%Computer Hardware
OSSOne Stop Systems
2.1650.055+2.61%27.02K59.31K2.1902.1102.2602.13045.28M31.33M20.92M14.47M-0.23%-7.08%-4.63%-8.65%-20.11%-32.76%+3.10%--0.19%LossLoss6.16%Computer Hardware
DDD3D Systems
2.6950.065+2.47%1.26M3.39M2.6502.6302.7402.635360.10M348.93M133.62M129.47M-20.50%-32.46%-28.70%-27.75%-53.13%-62.10%-57.56%--0.97%LossLoss3.99%Computer Hardware
NTAPNetApp
119.0302.800+2.41%643.79K76.06M117.950116.230119.350116.23024.47B24.34B205.56M204.49M-2.84%-5.20%-9.46%+10.50%+37.59%+58.23%+36.99%1.68%0.32%25.7125.712.68%Computer Hardware
LOGILogitech International
85.4701.770+2.11%264.97K22.46M84.61083.70085.61084.06013.06B13.02B152.81M152.32M-2.54%-3.31%-6.77%-1.03%-2.22%+25.65%-10.09%1.36%0.17%19.4322.091.85%Computer Hardware
SSYSStratasys
7.3400.120+1.66%253.89K1.87M7.3207.2207.4507.300517.03M379.55M70.44M51.71M-11.35%-17.16%-16.59%-23.06%-47.35%-51.42%-48.60%--0.49%LossLoss2.08%Computer Hardware
AGMHAGM Group
0.9750.014+1.44%14.50K14.76K0.9500.9611.0260.95023.65M16.73M24.25M17.15M+30.19%+62.79%+76.97%-6.24%-45.98%-42.30%-46.13%--0.09%LossLoss7.88%Computer Hardware
DMDesktop Metal
4.4600.060+1.36%95.25K421.65K4.3804.4004.4804.380148.22M97.33M33.23M21.82M-5.51%-6.50%-10.44%-26.93%-27.30%-72.97%-40.61%--0.44%LossLoss2.27%Computer Hardware
BTCTBTC Digital
1.5650.015+0.97%5.81K8.98K1.5301.5501.5851.5234.09M3.09M2.61M1.97M-8.48%-17.79%-25.12%-30.44%-59.97%-56.53%-67.53%--0.29%LossLoss4.00%Computer Hardware
ALOTAstroNova
14.0750.075+0.54%1.34K18.97K14.09014.00014.38014.075105.75M80.17M7.51M5.70M-7.34%-6.54%-2.19%-20.03%-20.25%-1.92%-13.44%--0.02%21.0122.342.18%Computer Hardware
UAVSAgEagle Aerial Systems
0.36800.0015+0.41%117.33K42.82K0.37370.36650.39000.35624.39M3.82M11.94M10.37M-11.73%-21.54%-16.36%-48.30%-74.79%-91.72%-82.46%--1.13%LossLoss9.22%Computer Hardware
SCKTSocket Mobile
0.9500.000-0.01%4.80K4.54K0.9900.9500.9900.9107.17M5.30M7.55M5.58M-11.22%-15.19%-15.19%-28.85%-12.85%-34.49%-18.11%--0.09%LossLoss8.42%Computer Hardware
SGEStrong Global Entertainment
1.492-0.008-0.52%991.001.42K1.4801.5001.4921.41111.76M2.52M7.88M1.69M-2.47%-5.56%-5.56%-10.11%+28.13%-35.40%-6.66%--0.06%LossLoss5.40%Computer Hardware
QMCOQuantum
0.303-0.002-0.53%177.26K54.40K0.3200.3050.3400.30029.05M25.34M95.85M83.60M-17.61%-22.50%-29.69%-43.04%-38.16%-53.26%-13.15%--0.21%LossLoss13.13%Computer Hardware