Computer Hardware

Watchlist
  • 2325.330
  • +84.448+3.77%
Trading Aug 8 15:09 ET
2334.961High2248.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CANCanaan
0.9030.072+8.61%3.22M2.85M0.8620.8310.9060.860273.03M234.29M302.35M259.46M-7.62%-10.59%-13.17%-1.41%-60.91%-67.52%-60.91%--1.24%LossLoss5.52%Computer Hardware
RGTIRigetti Computing
0.82370.0459+5.90%2.61M2.13M0.79780.77780.84230.7778141.61M118.35M171.92M143.68M-13.11%-20.80%-19.25%-35.14%-45.09%-49.77%-16.37%--1.82%LossLoss8.29%Computer Hardware
CRSRCorsair Gaming
6.3900.350+5.79%418.85K2.63M6.1106.0406.4106.082665.50M284.28M104.15M44.49M-19.01%-20.57%-36.48%-40.94%-54.13%-60.26%-54.68%--0.94%Loss213.005.44%Computer Hardware
VLDVelo3D
2.2900.120+5.53%53.76K121.94K2.1902.1702.3102.19019.44M12.70M8.49M5.55M-2.97%-19.93%-25.65%-72.32%-78.89%-96.39%-83.54%--0.97%LossLoss5.53%Computer Hardware
WDCWestern Digital
58.9952.745+4.88%3.78M220.28M57.59056.25059.44056.46019.26B19.17B326.52M324.90M-2.54%-11.27%-24.21%-16.87%+5.33%+39.96%+12.65%--1.16%LossLoss5.30%Computer Hardware
ANETArista Networks
332.31014.980+4.72%843.22K277.69M324.390317.330334.000319.964104.40B84.21B314.15M253.41M-1.87%+5.79%-7.59%+7.24%+24.69%+88.49%+41.10%--0.33%43.1050.504.42%Computer Hardware
NNDMNano Dimension
2.2000.090+4.27%553.16K1.21M2.1502.1102.2202.120482.32M424.89M219.24M193.13M-5.98%-3.72%-7.95%-13.73%-19.12%-24.14%-8.33%--0.29%LossLoss4.74%Computer Hardware
RCATRed Cat Holdings
2.02000.0800+4.12%521.83K1.02M1.91001.94002.04001.8536150.05M94.69M74.28M46.87M-4.27%-14.41%+25.47%+77.19%+196.58%+105.62%+129.55%--1.11%LossLoss9.61%Computer Hardware
PSTGPure Storage
54.8952.145+4.07%1.56M84.94M53.95052.75055.11053.18517.85B16.87B325.23M307.26M-3.39%-4.40%-15.95%+1.04%+26.46%+50.52%+53.94%--0.51%182.98288.923.65%Computer Hardware
IONQIonQ Inc
7.0750.275+4.04%4.96M35.11M7.2406.8007.2806.8951.51B1.35B214.08M190.13M-5.92%-10.78%-11.78%-19.33%-35.74%-50.14%-42.90%--2.61%LossLoss5.66%Computer Hardware
DELLDell Technologies
91.1503.260+3.71%8.05M727.30M89.77087.89091.70088.45064.65B26.26B709.30M288.07M-15.94%-18.20%-35.00%-30.18%+11.00%+65.63%+20.57%1.71%2.80%18.6420.913.70%Computer Hardware
SMCISuper Micro Computer
509.76517.065+3.46%10.61M5.34B497.000492.700528.624478.56029.85B25.57B58.56M50.16M-24.17%-26.72%-42.67%-34.88%-49.23%+83.95%+79.33%--21.15%25.3725.3710.16%Computer Hardware
STXSeagate Technology
95.2603.160+3.43%1.67M156.47M92.30092.10095.40091.20020.02B19.92B210.20M209.13M-3.79%-8.37%-10.23%+2.95%+9.66%+46.74%+13.24%2.94%0.80%60.2960.294.56%Computer Hardware
OSSOne Stop Systems
2.1800.070+3.32%26.81K58.85K2.1902.1102.2602.13045.60M31.54M20.92M14.47M+0.46%-6.44%-3.96%-8.02%-19.56%-32.30%+3.81%--0.19%LossLoss6.16%Computer Hardware
HPQHP Inc
32.9650.945+2.95%3.46M113.16M32.29032.02032.97032.29032.26B32.16B978.56M975.67M-6.27%-9.06%-8.68%+10.95%+15.46%+3.51%+11.39%3.26%0.36%11.1410.112.12%Computer Hardware
NTAPNetApp
119.0652.835+2.44%625.89K73.93M117.950116.230119.350116.23024.48B24.35B205.56M204.49M-2.81%-5.17%-9.43%+10.53%+37.63%+58.27%+37.03%1.68%0.31%25.7225.722.68%Computer Hardware
YIBOPlanet Image International
2.5800.060+2.38%13.29K33.18K2.4202.5202.5802.420139.01M4.58M53.88M1.78M-34.68%+35.80%+41.37%+27.72%0.00%-35.50%-35.50%--0.75%17.4317.436.35%Computer Hardware
LOGILogitech International
85.5701.870+2.23%262.44K22.25M84.61083.70085.61084.06013.08B13.03B152.81M152.32M-2.43%-3.20%-6.66%-0.91%-2.11%+25.80%-9.98%1.35%0.17%19.4522.111.85%Computer Hardware
DDD3D Systems
2.6850.055+2.09%1.23M3.31M2.6502.6302.7402.635358.77M347.63M133.62M129.47M-20.80%-32.71%-28.97%-28.02%-53.30%-62.24%-57.72%--0.95%LossLoss3.99%Computer Hardware
CRCTCricut
6.4300.120+1.90%815.17K5.25M6.4406.3106.6506.2501.39B301.51M216.37M46.89M+6.81%+5.76%+8.80%-1.44%+31.84%-34.32%+7.23%1.56%1.74%20.7426.796.34%Computer Hardware
SSYSStratasys
7.3500.130+1.80%222.27K1.64M7.3207.2207.4507.300517.73M380.07M70.44M51.71M-11.23%-17.04%-16.48%-22.96%-47.27%-51.36%-48.53%--0.43%LossLoss2.08%Computer Hardware
TACTTransAct Technologies
3.7400.060+1.63%4.67K17.13K3.5843.6803.7703.58437.38M27.04M9.99M7.23M-2.60%-6.97%+5.06%+1.08%-50.00%-48.84%-46.42%--0.07%62.337.965.05%Computer Hardware
QBTSD-Wave Quantum
0.8220.012+1.49%3.18M2.56M0.7800.8100.8650.751152.97M93.65M186.07M113.91M-14.85%-20.18%-30.33%-39.99%-58.48%-44.45%-6.59%--2.79%LossLoss14.14%Computer Hardware
AGMHAGM Group
0.9750.014+1.44%14.50K14.75K0.9500.9611.0260.95023.65M16.73M24.25M17.15M+30.19%+62.79%+76.97%-6.24%-45.98%-42.30%-46.13%--0.09%LossLoss7.88%Computer Hardware
DMDesktop Metal
4.4500.050+1.14%92.61K409.89K4.3804.4004.4804.380147.89M97.11M33.23M21.82M-5.72%-6.71%-10.64%-27.10%-27.47%-73.03%-40.75%--0.42%LossLoss2.27%Computer Hardware
BTCTBTC Digital
1.5650.015+0.97%5.81K8.98K1.5301.5501.5851.5234.09M3.09M2.61M1.97M-8.48%-17.79%-25.12%-30.44%-59.97%-56.53%-67.53%--0.29%LossLoss4.00%Computer Hardware
ALOTAstroNova
14.0750.075+0.54%1.26K17.88K14.09014.00014.38014.075105.75M80.17M7.51M5.70M-7.34%-6.54%-2.19%-20.03%-20.25%-1.92%-13.44%--0.02%21.0122.342.18%Computer Hardware
UAVSAgEagle Aerial Systems
0.36800.0015+0.41%117.21K42.78K0.37370.36650.39000.35624.39M3.82M11.94M10.37M-11.73%-21.54%-16.36%-48.30%-74.79%-91.72%-82.46%--1.13%LossLoss9.22%Computer Hardware
QMCOQuantum
0.304-0.001-0.23%177.05K54.34K0.3200.3050.3400.30029.14M25.42M95.85M83.60M-17.37%-22.27%-29.48%-42.87%-37.97%-53.12%-12.89%--0.21%LossLoss13.13%Computer Hardware
SGEStrong Global Entertainment
1.492-0.008-0.52%991.001.42K1.4801.5001.4921.41111.76M2.52M7.88M1.69M-2.47%-5.56%-5.56%-10.11%+28.13%-35.40%-6.66%--0.06%LossLoss5.40%Computer Hardware