Computer Hardware

Watchlist
  • 2454.894
  • +41.479+1.72%
Close Sep 12 16:00 ET
2470.764High2398.354Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AGMHAGM Group
1.3500.150+12.50%99.50K125.95K1.2001.2001.3651.20032.74M23.16M24.25M17.15M+2.27%+19.47%+50.40%+61.52%-29.32%-22.41%-25.41%--0.58%LossLoss13.75%Computer Hardware
UAVSAgEagle Aerial Systems
0.28920.0233+8.76%875.88K256.02K0.27000.26590.31000.26014.61M4.15M15.95M14.35M-3.34%-22.51%-23.89%-45.15%-57.58%-92.66%-86.22%--6.10%LossLoss18.77%Computer Hardware
QUBTQuantum Computing
0.7100.055+8.40%1.11M780.93K0.6900.6550.7300.68066.89M47.42M94.21M66.78M+14.79%+16.58%+20.26%+12.57%-38.26%-44.53%-22.24%--1.66%LossLoss7.62%Computer Hardware
DDD3D Systems
2.3100.120+5.48%3.38M7.65M2.2102.1902.3502.110308.56M298.59M133.57M129.26M+18.46%+0.43%-1.28%-34.93%-49.89%-56.50%-63.62%--2.61%LossLoss10.96%Computer Hardware
SSYSStratasys
7.0600.290+4.28%445.16K3.13M6.8506.7707.1506.810502.19M363.47M71.13M51.48M+9.29%-8.07%-2.49%-13.90%-40.47%-43.92%-50.56%--0.87%LossLoss5.02%Computer Hardware
ANETArista Networks
355.36012.430+3.62%1.76M622.97M342.800342.930357.760339.750111.64B91.39B314.15M257.18M+8.20%+4.16%+1.92%+4.49%+16.66%+89.46%+50.89%--0.69%46.0954.015.25%Computer Hardware
BTCTBTC Digital
1.4500.050+3.58%14.58K20.26K1.4201.4001.4601.3503.79M2.86M2.61M1.97M+2.45%-9.66%-4.92%-34.14%-55.93%-29.27%-69.92%--0.74%LossLoss7.86%Computer Hardware
DELLDell Technologies
112.1503.350+3.08%9.91M1.11B108.700108.800113.230108.60078.77B31.52B702.38M281.02M+4.66%+0.53%+8.94%-20.76%-0.93%+60.38%+48.34%1.45%3.53%20.6525.724.26%Computer Hardware
RCATRed Cat Holdings
2.86000.0800+2.88%502.82K1.43M2.77002.78002.89002.7600215.03M156.22M75.18M54.62M+3.25%+0.35%+4.38%+155.36%+299.83%+194.81%+225.00%--0.92%LossLoss4.68%Computer Hardware
YIBOPlanet Image International
2.5500.070+2.82%9.99K26.01K2.4802.4802.6702.450137.40M4.53M53.88M1.78M-9.89%+19.16%+2.82%+23.90%-5.90%-36.25%-36.25%--0.56%17.2317.238.87%Computer Hardware
TACTTransAct Technologies
4.3500.100+2.35%67.34K292.82K4.2804.2504.4704.23043.49M31.42M10.00M7.22M+3.82%+4.32%-0.91%+24.29%-21.62%-36.87%-37.68%--0.93%Loss9.265.65%Computer Hardware
IONQIonQ Inc
7.3800.150+2.07%4.55M33.19M7.2107.2307.4307.0911.58B1.42B214.08M192.73M+4.83%+5.28%+0.96%-2.38%-21.66%-59.07%-40.44%--2.36%LossLoss4.69%Computer Hardware
CANCanaan
0.9280.018+1.98%5.73M5.25M0.9360.9100.9360.901267.02M227.21M287.74M244.84M-2.32%-3.86%+11.48%-23.93%-40.13%-50.37%-59.83%--2.34%LossLoss3.86%Computer Hardware
RGTIRigetti Computing
0.82020.0158+1.96%1.94M1.58M0.81000.80440.83500.7724156.86M132.41M191.24M161.43M+2.53%-4.62%-2.46%-21.13%-51.47%-57.50%-16.72%--1.20%LossLoss7.78%Computer Hardware
CRCTCricut
5.8200.100+1.75%397.58K2.31M5.7305.7205.8755.7201.26B265.34M216.37M45.59M-1.52%+1.57%-1.19%-4.53%+27.42%-32.74%-2.94%1.72%0.87%18.7724.252.71%Computer Hardware
DMDesktop Metal
4.5500.070+1.56%169.98K767.93K4.5004.4804.5604.480151.34M97.97M33.26M21.53M+3.88%+7.06%+10.71%+24.32%-39.81%-70.45%-39.41%--0.79%LossLoss1.79%Computer Hardware
NNDMNano Dimension
2.1800.030+1.40%774.12K1.68M2.1402.1502.2002.120477.94M421.03M219.24M193.13M+1.87%+0.93%+4.31%-3.11%-18.96%-16.48%-9.17%--0.40%LossLoss3.72%Computer Hardware
OSSOne Stop Systems
2.2300.030+1.36%61.61K139.13K2.2102.2002.2902.21046.91M32.29M21.04M14.48M-3.46%-17.71%+11.50%-15.21%-33.03%+31.18%+6.19%--0.43%LossLoss3.64%Computer Hardware
PSTGPure Storage
48.2600.550+1.15%2.32M111.55M47.72047.71048.58047.41015.81B14.96B327.69M310.04M+2.81%-19.24%-19.97%-28.83%-8.67%+30.79%+35.33%--0.75%111.71254.002.45%Computer Hardware
NTAPNetApp
116.4600.810+0.70%1.59M184.87M115.830115.650117.280114.98023.85B23.72B204.78M203.69M-0.31%-11.71%-8.38%-7.23%+11.81%+51.44%+34.04%1.73%0.78%22.7925.151.99%Computer Hardware
KTCCKey Tronic
4.8900.030+0.62%12.24K60.17K4.8704.8604.9904.87052.63M49.11M10.76M10.04M+7.00%+8.91%+8.91%+26.36%+0.82%+3.16%+13.19%--0.12%LossLoss2.47%Computer Hardware
LOGILogitech International
84.9300.370+0.44%373.91K31.55M84.03084.56084.95083.58512.98B12.93B152.81M152.29M-1.05%-5.85%-3.77%-14.34%-5.42%+20.86%-10.66%1.36%0.25%19.3021.951.61%Computer Hardware
CRSRCorsair Gaming
5.8300.020+0.34%467.05K2.71M5.8105.8105.8905.647607.17M259.45M104.15M44.50M-4.58%-13.88%-5.97%-48.18%-52.29%-61.42%-58.65%--1.05%Loss194.334.19%Computer Hardware
QBTSD-Wave Quantum
1.0000.003+0.34%1.67M1.67M1.0000.9971.0100.969201.43M154.75M201.43M154.75M+8.47%+5.08%+11.26%-15.97%-47.37%-6.54%+13.62%--1.08%LossLoss4.16%Computer Hardware
SCKTSocket Mobile
1.140-0.001-0.06%7.24K8.22K1.1701.1411.1701.1008.66M6.14M7.60M5.39M+1.79%-4.99%+14.01%+2.80%+14.01%-7.31%-1.72%--0.13%LossLoss6.14%Computer Hardware
WDCWestern Digital
63.250-0.060-0.09%3.98M251.84M63.31063.31064.10062.34321.72B21.61B343.45M341.67M+1.02%+1.31%+2.83%-20.80%-0.77%+44.77%+20.78%--1.17%LossLoss2.78%Computer Hardware
QMCOQuantum
3.210-0.010-0.31%26.33K85.23K3.2743.2203.3103.19015.38M13.42M4.79M4.18M+27.38%-9.83%-44.81%-79.42%-73.51%-78.60%-54.01%--0.63%LossLoss3.73%Computer Hardware
SGEStrong Global Entertainment
1.410-0.010-0.70%2.69K3.76K1.3701.4201.4201.36011.16M2.44M7.92M1.73M-0.70%-7.24%-3.42%-1.40%+18.49%-26.56%-11.80%--0.16%LossLoss4.23%Computer Hardware
SMCISuper Micro Computer
442.130-3.270-0.73%4.94M2.19B441.340445.400449.500431.72025.89B19.22B58.56M43.47M+6.64%-0.31%-23.39%-50.18%-54.50%+63.29%+55.54%--11.37%22.0122.013.99%Computer Hardware
ALOTAstroNova
14.850-0.110-0.74%3.54K52.53K14.63014.96014.85014.630111.58M84.58M7.51M5.70M+0.47%+2.41%+4.43%-5.41%-16.81%+11.32%-8.67%--0.06%22.1623.571.47%Computer Hardware

News