Computer Hardware

Watchlist
  • 2607.602
  • -54.615-2.05%
Close Sep 27 16:00 ET
2648.470High2601.649Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IONQIonQ Inc
9.7101.650+20.47%45.19M427.74M8.9008.06010.0008.5802.08B1.87B214.08M192.68M+18.13%+25.13%+32.65%+35.43%+16.01%-34.74%-21.63%--23.46%LossLoss17.62%Computer Hardware
UAVSAgEagle Aerial Systems
0.26560.0253+10.53%873.96K223.82K0.24030.24030.27000.24034.24M3.81M15.95M14.35M-4.15%-10.87%-30.76%-42.34%-63.62%-92.10%-87.34%--6.09%LossLoss12.36%Computer Hardware
OSSOne Stop Systems
2.3200.200+9.43%67.20K150.25K2.1502.1202.3402.12048.81M33.60M21.04M14.48M+6.91%+5.94%-7.94%+5.94%-31.96%+25.41%+10.48%--0.46%LossLoss10.38%Computer Hardware
AGMHAGM Group
1.5500.120+8.39%222.15K343.69K1.4601.4301.6201.43037.60M26.59M24.25M17.15M+0.65%+8.30%+40.91%+227.70%-1.90%-5.49%-14.36%--1.30%LossLoss13.29%Computer Hardware
DDD3D Systems
2.8900.220+8.24%5.08M14.30M2.7102.6702.9052.690386.03M371.60M133.57M128.58M+12.02%+17.00%+24.03%-4.30%-28.64%-41.14%-54.49%--3.95%LossLoss8.05%Computer Hardware
CRSRCorsair Gaming
7.0200.350+5.25%571.18K3.98M6.7906.6707.0606.740731.11M312.41M104.15M44.50M+5.41%+11.87%-0.99%-32.30%-41.30%-51.69%-50.21%--1.28%Loss234.004.80%Computer Hardware
QBTSD-Wave Quantum
1.0300.050+5.09%4.74M4.89M1.0000.9801.0700.996207.47M159.39M201.43M154.75M+11.06%+1.98%+3.00%-6.36%-44.32%+6.75%+17.03%--3.06%LossLoss7.55%Computer Hardware
QMCOQuantum
3.4100.150+4.60%12.38K42.55K3.2403.2603.5103.24016.34M14.25M4.79M4.18M-2.29%+2.56%+3.02%-57.12%-68.30%-72.05%-51.15%--0.30%LossLoss8.28%Computer Hardware
RCATRed Cat Holdings
2.56000.1100+4.49%2.02M4.92M2.47002.45002.57502.3400193.05M138.06M75.41M53.93M-18.21%-17.68%-18.73%+118.80%+212.16%+164.19%+190.91%--3.75%LossLoss9.59%Computer Hardware
SMCISuper Micro Computer
419.74017.340+4.31%10.73M4.47B400.000402.400423.970400.00024.58B18.25B58.56M43.47M-8.21%-8.19%-6.48%-50.44%-54.79%+53.07%+47.66%--24.69%20.8920.895.96%Computer Hardware
RGTIRigetti Computing
0.81020.0321+4.13%4.47M3.61M0.78880.77810.84650.7500154.95M130.86M191.24M161.52M+2.05%-4.97%-8.00%-15.60%-40.43%-39.08%-17.74%--2.77%LossLoss12.40%Computer Hardware
CANCanaan
1.0600.020+1.92%4.85M5.18M1.0401.0401.0901.040320.50M259.53M302.35M244.84M+4.95%-0.93%+4.95%+4.95%-19.08%-41.76%-54.11%--1.98%LossLoss4.81%Computer Hardware
SSYSStratasys
8.1400.150+1.88%602.87K4.85M8.0907.9908.1407.890579.01M419.07M71.13M51.48M+7.39%+15.46%+17.63%-5.35%-24.91%-40.19%-43.00%--1.17%LossLoss3.13%Computer Hardware
LOGILogitech International
89.0901.330+1.52%327.64K29.18M88.62087.76089.42588.38013.61B13.57B152.81M152.30M+4.28%+5.17%+0.15%-4.92%+3.16%+31.30%-4.78%1.30%0.22%20.2523.021.19%Computer Hardware
TACTTransAct Technologies
4.7600.060+1.28%3.44K16.23K4.6804.7004.7604.64447.59M34.38M10.00M7.22M+3.70%+12.80%+14.42%+29.70%-2.86%-25.86%-31.81%--0.05%Loss10.132.47%Computer Hardware
NNDMNano Dimension
2.5300.030+1.20%1.38M3.52M2.5202.5002.6002.510554.67M488.63M219.24M193.13M+13.96%+18.22%+16.06%+0.40%-9.64%-6.99%+5.42%--0.72%LossLoss3.60%Computer Hardware
ALOTAstroNova
13.1400.150+1.15%13.27K173.10K13.00012.99013.19012.88098.82M79.79M7.52M6.07M-6.81%-11.75%-11.52%-9.69%-26.26%+5.12%-19.19%--0.22%15.6420.862.39%Computer Hardware
SCKTSocket Mobile
1.1600.010+0.87%3.19K3.69K1.1601.1501.1601.1508.81M6.25M7.60M5.39M-1.69%-0.85%-3.33%+5.44%+7.41%+1.75%0.00%--0.06%LossLoss0.87%Computer Hardware
DMDesktop Metal
4.6900.040+0.86%116.12K543.80K4.6904.6504.7104.651155.99M100.21M33.26M21.37M+1.08%+0.21%+9.84%-10.50%-56.57%-67.88%-37.55%--0.54%LossLoss1.27%Computer Hardware
QUBTQuantum Computing
0.6670.002+0.32%615.67K416.75K0.6740.6650.7150.65662.88M44.57M94.21M66.78M-4.23%-4.51%+1.43%+32.21%-25.96%-38.20%-26.91%--0.92%LossLoss8.73%Computer Hardware
EBONEbang International
6.1400-0.0300-0.49%24.89K154.70K6.33006.17006.49006.010038.56M26.71M6.28M4.35M+2.68%+0.82%+8.10%-0.32%-32.00%-18.13%-59.87%--0.57%LossLoss7.78%Computer Hardware
MKFGMarkforged
4.760-0.030-0.63%421.61K2.01M4.7804.7904.8004.75096.75M52.69M20.32M11.07M+149.21%+143.48%+87.70%+0.04%-35.04%-67.17%-41.95%--3.81%LossLoss1.04%Computer Hardware
CRCTCricut
6.880-0.050-0.72%274.62K1.91M7.0006.9307.0206.8601.49B313.67M216.37M45.59M+5.68%+13.34%+21.34%+21.99%+53.06%-18.61%+14.74%1.45%0.60%22.1928.672.31%Computer Hardware
WDCWestern Digital
69.420-1.040-1.48%4.09M283.95M70.46070.46070.46068.82523.84B23.72B343.45M341.67M+4.00%+6.77%+10.14%-10.76%-4.84%+52.14%+32.56%--1.20%LossLoss2.32%Computer Hardware
ANETArista Networks
380.260-6.040-1.56%1.90M723.47M385.490386.300386.245376.350119.46B97.80B314.15M257.18M-1.09%+5.70%+9.71%+4.06%+27.87%+106.74%+61.46%--0.74%49.3257.792.56%Computer Hardware
STXSeagate Technology
108.740-2.020-1.82%1.32M143.77M110.680110.760110.715108.15022.89B22.78B210.49M209.49M+4.52%+7.19%+12.23%+7.99%+23.61%+69.88%+30.14%2.57%0.63%68.8268.822.32%Computer Hardware
PSTGPure Storage
49.440-1.010-2.00%2.88M142.59M50.37050.45050.82049.13016.20B15.33B327.69M310.13M-2.52%+1.10%-1.75%-22.37%-8.02%+38.80%+38.64%--0.93%114.44260.213.35%Computer Hardware
KTCCKey Tronic
5.870-0.130-2.17%62.72K364.83K6.0006.0006.0005.71063.17M58.95M10.76M10.04M+10.13%+16.70%+30.44%+55.70%+27.89%+31.32%+35.88%--0.63%LossLoss4.83%Computer Hardware
SGEStrong Global Entertainment
1.550-0.040-2.52%5.47K8.39K1.5701.5901.5701.52012.27M2.68M7.92M1.73M+3.33%+10.56%-2.52%+13.14%+17.42%-29.55%-3.04%--0.32%LossLoss3.15%Computer Hardware
NTAPNetApp
121.240-3.210-2.58%1.30M158.30M124.450124.450124.685121.10024.83B24.69B204.78M203.68M-0.80%+3.34%+1.71%-6.55%+15.03%+63.20%+39.54%1.67%0.64%23.7326.192.88%Computer Hardware