Computer Hardware

Watchlist
  • 2332.475
  • +91.594+4.09%
Trading Aug 8 14:15 ET
2334.961High2248.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CANCanaan
0.8930.062+7.45%2.76M2.44M0.8620.8310.8980.860270.09M231.77M302.35M259.46M-8.61%-11.55%-14.11%-2.47%-61.33%-67.87%-61.33%--1.06%LossLoss4.54%Computer Hardware
RGTIRigetti Computing
0.83160.0538+6.91%2.27M1.85M0.79780.77780.84230.7778142.96M119.47M171.92M143.68M-12.28%-20.04%-18.48%-34.52%-44.56%-49.30%-15.57%--1.58%LossLoss8.29%Computer Hardware
CRSRCorsair Gaming
6.3900.350+5.79%351.82K2.20M6.1106.0406.3906.082665.50M284.28M104.15M44.49M-19.01%-20.57%-36.48%-40.94%-54.13%-60.26%-54.68%--0.79%Loss213.005.11%Computer Hardware
WDCWestern Digital
59.2603.010+5.35%3.16M183.74M57.59056.25059.44056.46019.35B19.25B326.52M324.90M-2.10%-10.87%-23.87%-16.50%+5.80%+40.59%+13.16%--0.97%LossLoss5.30%Computer Hardware
ANETArista Networks
333.20015.870+5.00%686.91K225.75M324.390317.330334.000319.964104.68B84.44B314.15M253.41M-1.61%+6.07%-7.34%+7.53%+25.03%+89.00%+41.48%--0.27%43.2250.644.42%Computer Hardware
SMCISuper Micro Computer
516.87024.170+4.91%10.01M5.03B497.000492.700528.624478.56030.27B25.93B58.56M50.16M-23.11%-25.70%-41.87%-33.97%-48.52%+86.51%+81.83%--19.96%25.7325.7310.16%Computer Hardware
NNDMNano Dimension
2.2060.096+4.53%476.24K1.04M2.1502.1102.2202.120483.55M425.97M219.24M193.13M-5.74%-3.47%-7.72%-13.51%-18.91%-23.94%-8.10%--0.25%LossLoss4.74%Computer Hardware
PSTGPure Storage
55.0652.315+4.39%1.39M75.25M53.95052.75055.07053.18517.91B16.92B325.23M307.26M-3.09%-4.10%-15.69%+1.35%+26.85%+50.99%+54.42%--0.45%183.55289.823.57%Computer Hardware
IONQIonQ Inc
7.0950.295+4.34%4.47M31.63M7.2406.8007.2806.8951.52B1.35B214.08M190.13M-5.65%-10.53%-11.53%-19.10%-35.56%-50.00%-42.74%--2.35%LossLoss5.66%Computer Hardware
DELLDell Technologies
91.3903.500+3.98%7.35M663.55M89.77087.89091.70088.45064.82B26.33B709.30M288.07M-15.72%-17.98%-34.83%-30.00%+11.30%+66.07%+20.88%1.70%2.55%18.6920.963.70%Computer Hardware
OSSOne Stop Systems
2.1890.079+3.74%24.67K54.19K2.1902.1102.2602.13045.78M31.67M20.92M14.47M+0.87%-6.06%-3.57%-7.64%-19.23%-32.02%+4.23%--0.17%LossLoss6.16%Computer Hardware
VLDVelo3D
2.2500.080+3.69%37.70K85.20K2.1902.1702.3102.19019.10M12.48M8.49M5.55M-4.66%-21.33%-26.95%-72.81%-79.26%-96.45%-83.83%--0.68%LossLoss5.53%Computer Hardware
STXSeagate Technology
95.1803.080+3.34%1.34M125.86M92.30092.10095.38091.20020.01B19.90B210.20M209.13M-3.87%-8.45%-10.30%+2.86%+9.57%+46.62%+13.15%2.94%0.64%60.2460.244.54%Computer Hardware
HPQHP Inc
32.9200.900+2.81%3.08M100.73M32.29032.02032.92032.29032.21B32.12B978.56M975.67M-6.40%-9.19%-8.81%+10.79%+15.30%+3.37%+11.24%3.27%0.32%11.1210.101.97%Computer Hardware
NTAPNetApp
119.1302.900+2.50%520.71K61.43M117.950116.230119.350116.23024.49B24.36B205.56M204.49M-2.76%-5.12%-9.38%+10.59%+37.70%+58.36%+37.11%1.68%0.26%25.7325.732.68%Computer Hardware
SSYSStratasys
7.4000.180+2.49%173.01K1.28M7.3207.2207.4507.310521.26M382.65M70.44M51.71M-10.63%-16.48%-15.91%-22.43%-46.92%-51.03%-48.18%--0.34%LossLoss1.94%Computer Hardware
DDD3D Systems
2.6950.065+2.47%1.01M2.71M2.6502.6302.7402.635360.10M348.93M133.62M129.47M-20.50%-32.46%-28.70%-27.75%-53.13%-62.10%-57.56%--0.78%LossLoss3.99%Computer Hardware
LOGILogitech International
85.5601.860+2.22%247.86K21.00M84.61083.70085.57084.06013.07B13.03B152.81M152.32M-2.44%-3.21%-6.68%-0.93%-2.12%+25.79%-9.99%1.35%0.16%19.4522.111.80%Computer Hardware
RCATRed Cat Holdings
1.98000.0400+2.06%455.24K888.67K1.91001.94002.02001.8536147.08M92.81M74.28M46.87M-6.16%-16.10%+22.98%+73.68%+190.71%+101.55%+125.00%--0.97%LossLoss8.58%Computer Hardware
ALOTAstroNova
14.2100.210+1.50%1.02K14.44K14.09014.00014.38014.090106.77M80.93M7.51M5.70M-6.45%-5.64%-1.25%-19.26%-19.49%-0.98%-12.61%--0.02%21.2122.562.07%Computer Hardware
AGMHAGM Group
0.9750.014+1.44%14.40K14.66K0.9500.9611.0260.95023.65M16.73M24.25M17.15M+30.19%+62.79%+76.97%-6.24%-45.98%-42.30%-46.13%--0.08%LossLoss7.88%Computer Hardware
DMDesktop Metal
4.4600.060+1.36%80.24K354.81K4.3804.4004.4604.380148.22M97.33M33.23M21.82M-5.51%-6.50%-10.44%-26.93%-27.30%-72.97%-40.61%--0.37%LossLoss1.82%Computer Hardware
BTCTBTC Digital
1.5650.015+0.97%5.80K8.98K1.5301.5501.5851.5234.09M3.09M2.61M1.97M-8.48%-17.79%-25.12%-30.44%-59.97%-56.53%-67.53%--0.29%LossLoss4.00%Computer Hardware
QMCOQuantum
0.3070.002+0.62%138.52K42.57K0.3200.3050.3400.30029.39M25.63M95.85M83.60M-16.66%-21.61%-28.88%-42.38%-37.44%-52.72%-12.15%--0.17%LossLoss13.13%Computer Hardware
QBTSD-Wave Quantum
0.8110.001+0.15%3.01M2.41M0.7800.8100.8650.751150.94M92.40M186.07M113.91M-15.98%-21.24%-31.25%-40.79%-59.03%-45.19%-7.83%--2.64%LossLoss14.14%Computer Hardware
CRCTCricut
6.3100.0000.00%620.56K4.03M6.4406.3106.6506.2901.37B295.88M216.37M46.89M+4.82%+3.78%+6.77%-3.28%+29.38%-35.55%+5.23%1.58%1.32%20.3526.295.71%Computer Hardware
MKFGMarkforged
0.2800.000-0.04%255.69K74.73K0.3000.2800.3150.28056.38M30.47M201.37M108.82M-18.03%-28.21%-40.03%-46.15%-58.82%-81.70%-65.85%--0.24%LossLoss12.46%Computer Hardware
TACTTransAct Technologies
3.675-0.005-0.14%3.83K14.00K3.5843.6803.7703.58436.73M26.57M9.99M7.23M-4.30%-8.58%+3.23%-0.68%-50.87%-49.73%-47.35%--0.05%61.257.825.05%Computer Hardware
EBONEbang International
5.7000-0.0100-0.18%4.14K23.58K5.87005.71005.87005.600035.80M24.80M6.28M4.35M-3.42%-8.06%-9.95%-30.06%-48.97%-25.20%-62.75%--0.10%LossLoss4.73%Computer Hardware
UAVSAgEagle Aerial Systems
0.3658-0.0007-0.19%110.44K40.28K0.37370.36650.39000.35624.37M3.79M11.94M10.37M-12.26%-22.00%-16.86%-48.61%-74.95%-91.77%-82.56%--1.07%LossLoss9.22%Computer Hardware