Electrical Equipment & Parts

Watchlist
  • 2791.394
  • +46.312+1.69%
Close Dec 4 16:00 ET
2808.918High2763.222Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IPWRIdeal Power
6.7000.590+9.66%101.68K664.64K6.4006.1107.0006.16054.59M45.06M8.15M6.72M+8.77%+12.61%-10.43%-6.42%-7.71%-28.65%-13.77%--1.51%LossLoss13.75%Electrical Equipment & Parts
POWLPowell Industries
291.76022.830+8.49%619.92K178.90M274.090268.930295.000274.0003.51B2.74B12.02M9.40M+7.41%-6.53%-0.81%+87.08%+66.04%+253.55%+232.00%0.36%6.59%23.7423.747.81%Electrical Equipment & Parts
STISolidion Technology
0.4440.029+6.99%1.29M570.60K0.4300.4150.4650.42054.68M17.66M123.25M39.82M-1.90%-30.15%+10.93%+21.14%-76.53%-95.95%-94.24%--3.23%LossLoss10.85%Electrical Equipment & Parts
PLUGPlug Power
2.1300.110+5.45%104.82M214.45M2.0802.0202.1301.9601.94B1.74B911.20M818.86M+2.90%+10.94%-15.48%+13.30%-25.00%-46.62%-52.67%--12.80%LossLoss8.42%Electrical Equipment & Parts
XPONExpion360
2.1800.090+4.31%102.78K223.37K2.1002.0902.2202.1004.57M4.51M2.10M2.07M-3.96%-18.35%-44.53%-61.55%-98.24%-99.65%-99.60%--4.96%LossLoss5.74%Electrical Equipment & Parts
NXUNxu Inc
0.26660.0103+4.02%190.56K49.32K0.25500.25630.26660.25314.22M3.98M15.83M14.92M+2.93%+6.64%-52.48%+18.96%-37.96%-92.27%-88.41%--1.28%LossLoss5.27%Electrical Equipment & Parts
NEOVNeoVolta
4.8200.150+3.21%203.90K974.07K4.7304.6704.9304.520160.80M136.79M33.36M28.38M-11.23%-9.23%+27.18%+45.18%+65.64%+172.32%+201.25%--0.72%LossLoss8.78%Electrical Equipment & Parts
PPSIPioneer Power Solutions
6.0800.160+2.70%108.30K663.93K6.0005.9206.3705.96066.96M52.04M11.01M8.56M+3.05%-5.74%-2.41%+42.39%+43.40%-1.30%-10.46%--1.27%LossLoss6.93%Electrical Equipment & Parts
HUBBHubbell
469.38011.560+2.53%460.16K214.72M457.810457.820469.960457.81025.19B25.08B53.67M53.43M+2.17%+4.06%+7.07%+23.83%+22.65%+56.64%+44.49%1.04%0.86%33.7933.412.65%Electrical Equipment & Parts
VRTVertiv Holdings
130.8802.720+2.12%5.22M684.54M130.210128.160132.900129.22049.12B47.95B375.34M366.37M-0.62%-7.11%+16.43%+73.52%+37.44%+196.90%+172.83%0.08%1.43%87.25109.982.87%Electrical Equipment & Parts
ESPEspey Manufacturing & Electronics
30.3200.570+1.92%27.22K820.17K29.78029.75030.75029.51084.62M55.46M2.79M1.83M-0.23%+1.03%-7.42%+26.27%+27.18%+74.40%+66.28%2.56%1.49%12.3313.244.17%Electrical Equipment & Parts
ENVXEnovix
10.0700.180+1.82%3.09M30.81M9.8909.89010.2009.7801.90B1.63B188.39M161.80M+9.22%+12.77%+10.18%+21.77%-21.88%-12.13%-19.57%--1.91%LossLoss4.25%Electrical Equipment & Parts
RAYAErayak Power Solution Group
1.1800.020+1.72%6.09K7.12K1.1701.1601.1901.16033.04M21.71M28.00M18.40M0.00%+1.72%-25.32%+76.12%+52.26%+63.89%+7.27%--0.03%Loss11.802.59%Electrical Equipment & Parts
EOSEEos Energy
2.9700.040+1.37%7.62M22.78M2.9402.9303.1502.895647.20M636.91M217.91M214.45M+10.82%+28.57%-6.60%+24.27%+216.33%+170.00%+172.48%--3.56%LossLoss8.70%Electrical Equipment & Parts
NVTnVent Electric
79.1901.010+1.29%1.52M120.72M78.37078.18081.20078.22513.05B13.00B164.82M164.13M+1.51%+4.87%+13.52%+27.65%-2.67%+48.12%+35.51%0.94%0.92%23.1523.503.81%Electrical Equipment & Parts
AYIAcuity Brands
328.1503.240+1.00%293.86K96.52M331.710324.910332.850324.58010.13B10.06B30.86M30.65M+1.48%+3.53%+4.39%+30.58%+26.72%+77.22%+60.58%0.18%0.96%24.4224.422.55%Electrical Equipment & Parts
ENREnergizer Holdings
39.0200.300+0.77%321.82K12.51M38.59038.72039.15038.5002.81B2.54B71.92M65.07M+2.33%+5.58%+19.06%+36.03%+39.78%+31.39%+27.90%3.08%0.50%75.0475.041.68%Electrical Equipment & Parts
RFILRF Industries
4.1800.030+0.72%7.03K29.53K4.0904.1504.3804.09043.86M34.50M10.49M8.25M+0.48%+5.56%+0.97%+15.47%+30.63%+52.55%+37.50%--0.09%LossLoss6.99%Electrical Equipment & Parts
FCELFuelCell Energy
10.6100.060+0.57%989.05K10.36M10.82010.55010.96010.000216.19M215.62M20.38M20.32M-0.84%+33.29%-3.66%-17.17%-60.13%-70.53%-77.90%--4.87%LossLoss9.10%Electrical Equipment & Parts
BEBloom Energy
26.2800.140+0.54%6.55M169.96M26.44026.14026.67025.1656.01B5.17B228.58M196.64M+0.42%+10.65%+130.53%+158.92%+74.04%+84.94%+77.57%--3.33%LossLoss5.76%Electrical Equipment & Parts
ULBIUltralife
7.8200.040+0.51%37.41K292.01K7.7907.7807.9007.710130.02M83.21M16.63M10.64M+0.13%+6.98%-13.30%-16.27%-25.38%+15.00%+14.66%--0.35%14.4817.772.44%Electrical Equipment & Parts
AEISAdvanced Energy Industries
118.5800.530+0.45%140.16K16.60M118.890118.050119.583117.8504.47B4.43B37.67M37.36M+1.17%+6.39%+6.55%+26.54%+9.01%+24.64%+9.27%0.34%0.38%104.0234.881.47%Electrical Equipment & Parts
CCTGCCSC Technology International
1.8060.006+0.34%13.23K24.05K1.8521.8001.8521.79020.92M4.17M11.58M2.31M+2.62%+7.51%-10.14%+29.01%-24.11%-54.85%-54.85%--0.57%LossLoss3.47%Electrical Equipment & Parts
HAYWHayward Holdings
16.0100.030+0.19%1.52M24.41M15.91015.98016.10015.8803.45B3.43B215.42M214.20M-1.96%+0.50%-1.66%+13.47%+20.11%+26.26%+17.72%--0.71%37.2343.271.38%Electrical Equipment & Parts
ENSEnerSys
96.6100.130+0.13%143.59K13.89M96.49096.48097.45096.0103.85B3.81B39.82M39.48M-0.29%+2.66%-2.50%+1.14%-8.09%+8.31%-3.63%0.95%0.36%13.7014.861.49%Electrical Equipment & Parts
ATKRAtkore
93.650-0.230-0.24%408.24K38.19M94.06093.88095.72091.7903.27B3.05B34.90M32.55M-1.37%+8.49%+3.09%+12.67%-34.01%-27.63%-41.03%1.03%1.25%7.387.384.19%Electrical Equipment & Parts
DFLIDragonfly Energy
3.080-0.010-0.32%54.83K171.54K3.1103.0903.2503.08021.60M10.20M7.01M3.31M-12.00%-7.53%-33.63%-37.13%-62.12%-40.63%-36.84%--1.66%LossLoss5.50%Electrical Equipment & Parts
PLPCPreformed Line Products
136.600-0.650-0.47%7.56K1.03M138.000137.250138.090133.950669.01M333.55M4.90M2.44M-0.76%+2.75%+10.76%+19.94%+2.93%+9.04%+2.69%0.59%0.31%20.5110.773.02%Electrical Equipment & Parts
KEKimball Electronics
19.570-0.170-0.86%99.25K1.95M19.82019.74020.00019.500483.00M473.82M24.68M24.21M+1.19%+2.89%0.00%+11.26%-12.83%-20.16%-27.38%--0.41%39.1424.162.53%Electrical Equipment & Parts
LTBRLightbridge
5.820-0.075-1.27%812.65K4.71M6.0105.8956.0405.60091.76M80.30M15.77M13.80M+0.52%-5.98%-28.24%+130.04%+140.50%+73.73%+81.31%--5.89%LossLoss7.46%Electrical Equipment & Parts