Electrical Equipment & Parts

Watchlist
  • 2699.628
  • +54.431+2.06%
Close Dec 11 16:00 ET
2720.700High2660.798Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FCELFuelCell Energy
12.5601.210+10.66%2.26M28.23M12.00011.35013.45011.840255.92M255.25M20.38M20.32M+18.38%+17.38%+120.35%-20.28%-37.88%-70.10%-73.83%--11.10%LossLoss14.19%Electrical Equipment & Parts
POWLPowell Industries
269.97020.160+8.07%650.14K174.09M258.890249.810275.435254.0003.24B2.53B12.02M9.37M-7.47%-0.61%-21.42%+54.90%+75.80%+209.62%+207.20%0.39%6.94%21.9721.978.58%Electrical Equipment & Parts
EPOWSunrise New Energy
0.8370.043+5.43%6.74K5.46K0.7900.7940.8680.79021.88M10.73M26.14M12.83M-3.94%+4.60%-8.85%-17.15%+39.63%-1.55%-22.52%--0.05%LossLoss9.83%Electrical Equipment & Parts
EOSEEos Energy
3.2200.150+4.89%4.94M15.46M3.1103.0703.2502.990701.68M690.52M217.91M214.45M+8.42%+20.15%+35.29%+27.27%+276.21%+117.57%+195.41%--2.30%LossLoss8.47%Electrical Equipment & Parts
FLUXFlux Power
1.7600.070+4.14%78.38K134.06K1.6601.6901.7701.66029.36M19.49M16.68M11.08M+3.53%-11.11%-30.71%-45.17%-44.13%-45.85%-57.18%--0.71%LossLoss6.51%Electrical Equipment & Parts
VRTVertiv Holdings
125.8404.140+3.40%4.27M534.50M124.100121.700127.000122.33047.23B46.10B375.34M366.37M-3.85%-4.45%+1.67%+44.21%+38.95%+162.81%+162.32%0.08%1.17%83.89105.753.84%Electrical Equipment & Parts
ULBIUltralife
7.9800.230+2.97%76.80K608.43K7.8907.7508.1907.610132.68M84.91M16.63M10.64M+2.05%+2.18%-0.25%-16.09%-20.20%+13.03%+17.01%--0.72%14.7818.147.48%Electrical Equipment & Parts
CBATCBAK Energy Technology
0.90000.0210+2.39%328.76K292.80K0.90000.87900.92000.865880.95M64.42M89.94M71.57M-2.64%-5.37%-7.69%-1.10%-35.71%-4.26%-14.29%--0.46%7.50Loss6.17%Electrical Equipment & Parts
LTBRLightbridge
5.7200.130+2.33%510.95K2.85M5.6005.5905.7605.40090.19M77.06M15.77M13.47M-1.72%-1.21%-32.27%+131.58%+137.34%+64.84%+78.19%--3.79%LossLoss6.44%Electrical Equipment & Parts
HAYWHayward Holdings
16.2700.300+1.88%1.63M26.30M16.15015.97016.29015.8983.50B3.49B215.42M214.20M+1.62%-0.37%+2.33%+15.06%+22.70%+31.53%+19.63%--0.76%37.8443.972.46%Electrical Equipment & Parts
HUBBHubbell
457.0008.410+1.87%365.01K166.78M455.950448.590460.690449.63524.53B24.42B53.67M53.43M-2.64%-0.53%+1.39%+11.43%+21.82%+46.93%+40.68%1.07%0.68%32.9032.532.46%Electrical Equipment & Parts
ENSEnerSys
95.4301.380+1.47%286.28K27.29M95.24094.05095.78594.5153.80B3.77B39.82M39.48M-1.22%-1.51%-3.56%-5.66%-9.86%-0.52%-4.81%0.96%0.73%13.5414.681.35%Electrical Equipment & Parts
AYIAcuity Brands
323.5004.270+1.34%233.63K75.55M323.010319.230325.570318.9409.98B9.92B30.86M30.65M-1.42%+0.04%-2.53%+22.17%+35.66%+66.54%+58.30%0.18%0.76%24.0724.072.08%Electrical Equipment & Parts
NVTnVent Electric
75.3200.880+1.18%1.54M116.13M75.38074.44076.01074.01012.41B12.36B164.82M164.13M-4.89%-3.45%-0.86%+13.44%-3.11%+34.53%+28.89%0.99%0.94%22.0222.352.69%Electrical Equipment & Parts
AEISAdvanced Energy Industries
117.8401.290+1.11%257.69K30.44M118.200116.550119.642116.9604.44B4.40B37.67M37.36M-0.62%+0.54%+3.20%+19.17%+7.99%+12.77%+8.59%0.34%0.69%103.3734.662.30%Electrical Equipment & Parts
ELPWElong Power
1.0900.010+0.93%81.89K89.09K1.1001.0801.1401.03064.36M25.61M59.05M23.49M-9.17%-32.30%-85.97%-90.24%-90.04%-89.63%-89.72%--0.35%LossLoss10.20%Electrical Equipment & Parts
PLPCPreformed Line Products
132.4000.980+0.75%14.78K1.96M131.795131.420134.290131.795648.44M323.29M4.90M2.44M-3.07%-3.81%-6.02%+12.55%+6.34%+2.91%-0.47%0.60%0.61%19.8810.441.90%Electrical Equipment & Parts
APWCAsia Pacific Wire & Cable
1.6300.011+0.70%3.42K5.47K1.5621.6191.6301.56033.60M6.00M20.62M3.68M+2.52%-17.26%-7.39%+10.88%+7.24%+20.78%+30.12%--0.09%9.068.584.33%Electrical Equipment & Parts
PPSIPioneer Power Solutions
5.8300.040+0.69%193.90K1.14M5.8605.7905.9805.74064.20M49.48M11.01M8.49M-4.11%-1.19%-3.16%+12.77%+46.48%+3.74%-14.14%--2.29%LossLoss4.15%Electrical Equipment & Parts
BEBloom Energy
23.6000.130+0.55%8.09M196.19M24.67023.47025.20023.5505.39B4.64B228.58M196.64M-10.20%-9.82%+74.30%+133.89%+84.09%+74.04%+59.46%--4.12%LossLoss7.03%Electrical Equipment & Parts
ESPEspey Manufacturing & Electronics
29.1200.160+0.55%14.71K429.38K28.87028.96029.50028.86081.27M53.27M2.79M1.83M-3.96%-4.18%-5.94%+18.49%+34.23%+68.34%+59.70%2.66%0.80%11.8412.722.21%Electrical Equipment & Parts
IPWRIdeal Power
6.3200.030+0.48%70.15K441.52K6.2006.2906.4906.09051.49M42.50M8.15M6.72M-5.67%+2.60%-18.97%-17.60%-7.20%-23.49%-18.66%--1.04%LossLoss6.36%Electrical Equipment & Parts
ENVXEnovix
9.3800.040+0.43%3.74M34.96M9.5009.3409.6109.0651.77B1.52B188.39M161.87M-6.85%+1.74%+1.74%+1.41%-21.83%-26.43%-25.08%--2.31%LossLoss5.84%Electrical Equipment & Parts
ADSEAds-Tec Energy
13.9700.0000.00%64.62K897.29K14.00013.97014.00013.700719.40M223.77M51.50M16.02M+5.28%+2.95%+3.48%+16.42%+32.92%+99.57%+95.38%--0.40%LossLoss2.15%Electrical Equipment & Parts
MVSTMicrovast
1.2500.0000.00%13.58M17.95M1.2101.2501.4101.190404.77M236.98M323.82M189.58M-3.10%+67.72%+591.75%+301.16%+187.42%+4.17%-10.71%--7.17%LossLoss17.60%Electrical Equipment & Parts
RFILRF Industries
4.170-0.010-0.24%11.58K48.70K4.2854.1804.3904.16043.76M34.42M10.49M8.25M-0.24%+0.24%+3.73%+9.74%+23.01%+54.44%+37.17%--0.14%LossLoss5.50%Electrical Equipment & Parts
KEKimball Electronics
19.150-0.050-0.26%128.75K2.47M19.20019.20019.54518.870472.63M463.65M24.68M24.21M-2.15%-0.98%-4.25%+5.45%-11.75%-24.52%-28.94%--0.53%38.3023.643.52%Electrical Equipment & Parts
ATKRAtkore
88.690-0.330-0.37%628.70K55.91M90.00089.02090.66088.3553.10B2.89B34.90M32.55M-4.96%-6.26%-5.87%+1.81%-33.60%-37.04%-43.95%1.08%1.93%6.996.992.59%Electrical Equipment & Parts
PLUGPlug Power
2.500-0.010-0.40%34.72M85.57M2.5402.5102.5892.3802.28B2.05B911.20M818.86M+17.37%+20.77%+30.89%+19.62%+3.73%-42.00%-44.44%--4.24%LossLoss8.33%Electrical Equipment & Parts
POLAPolar Power
2.920-0.025-0.85%8.00K23.49K2.9302.9452.9802.9007.33M4.97M2.51M1.70M-1.68%-1.02%-8.92%-0.92%+9.20%-3.51%+2.42%--0.47%LossLoss2.72%Electrical Equipment & Parts