Electrical Equipment & Parts

Watchlist
  • 2093.345
  • -174.999-7.71%
Close Jul 24 16:00 ET
2260.341High2089.140Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RAYAErayak Power Solution Group
0.9650.144+17.55%155.98K150.22K0.8210.8211.0700.82129.92M20.65M31.00M21.40M+12.22%+7.35%+20.48%+39.06%+39.26%-45.48%-12.27%--0.73%9.659.6530.33%Electrical Equipment & Parts
XPONExpion360
1.0400.120+13.04%514.85K540.33K0.9700.9201.2000.9507.74M5.06M7.45M4.86M+14.29%+14.29%-0.95%-54.39%-75.87%-79.41%-80.71%--10.59%LossLoss27.17%Electrical Equipment & Parts
EOSEEos Energy
1.8500.130+7.56%8.55M15.00M1.7101.7201.8601.650400.51M395.68M216.49M213.88M-5.61%-10.19%+40.15%+129.59%+66.67%-46.84%+69.72%--4.00%LossLoss12.21%Electrical Equipment & Parts
EAFGrafTech
0.9600.016+1.73%3.50M3.45M0.9400.9441.0600.930246.91M178.63M257.17M186.05M-3.88%-1.20%-8.56%-39.23%-27.81%-81.06%-56.16%1.04%1.88%LossLoss13.77%Electrical Equipment & Parts
ELVAElectrovaya
2.5250.035+1.39%60.56K152.44K2.5502.4902.5502.49086.19M42.63M34.13M16.88M+2.64%+2.65%-3.63%-21.83%-29.49%-44.14%-17.48%--0.36%126.25Loss2.41%Electrical Equipment & Parts
NVXNOVONIX
1.8000.018+1.01%42.04K75.36K1.8001.7821.8481.750220.03M166.26M122.24M92.36M+4.05%-1.64%-18.18%-20.70%+12.50%-32.58%-7.22%--0.05%LossLoss5.48%Electrical Equipment & Parts
ENREnergizer Holdings
30.6000.130+0.43%416.28K12.77M30.38030.47031.00030.2502.20B1.99B71.79M65.11M-0.97%+5.66%+3.48%+8.39%-1.29%-9.76%-1.48%3.92%0.64%25.9315.772.46%Electrical Equipment & Parts
EPOWSunrise New Energy
0.7150.001+0.13%65.02K47.13K0.7140.7140.7560.68218.70M9.17M26.14M12.83M-8.27%-8.43%-16.08%-8.31%-26.27%-67.78%-33.78%--0.51%LossLoss10.35%Electrical Equipment & Parts
HOLIHollysys Automation Technologies
26.4100.020+0.08%953.31K25.17M26.41026.39026.43026.3901.64B1.14B62.20M43.28M+3.89%+4.68%+22.10%+7.58%+6.75%+52.22%+0.23%--2.20%21.8315.350.15%Electrical Equipment & Parts
SDSTStardust Power
13.290-0.050-0.37%76.17K1.03M14.67013.34015.50012.500641.61M129.69M48.28M9.76M-45.69%+82.05%+16.99%+16.68%+20.38%+23.06%+20.06%--0.78%LossLoss22.49%Electrical Equipment & Parts
APWCAsia Pacific Wire & Cable
1.440-0.010-0.69%4.50K6.55K1.4501.4501.4601.44029.69M5.30M20.62M3.68M-2.70%0.00%-14.79%+10.77%+6.67%-29.93%+14.95%--0.12%7.587.581.38%Electrical Equipment & Parts
RFILRF Industries
4.030-0.050-1.23%9.15K37.48K4.1004.0804.1703.96042.30M30.52M10.50M7.57M-4.73%-5.18%+19.58%+37.07%+30.84%+6.90%+32.57%--0.12%LossLoss5.15%Electrical Equipment & Parts
KEKimball Electronics
23.410-0.330-1.39%115.30K2.73M23.59023.74024.09023.275582.19M572.78M24.87M24.47M-2.30%+9.60%+9.24%+12.44%-1.56%-20.89%-13.14%--0.47%18.4310.553.43%Electrical Equipment & Parts
ESPEspey Manufacturing & Electronics
21.750-0.350-1.58%9.42K204.41K21.98522.10021.98521.54059.44M38.55M2.73M1.77M-3.42%-0.91%+2.16%-2.73%+0.39%+41.58%+18.11%2.64%0.53%11.3314.602.01%Electrical Equipment & Parts
SKYXSKYX Platforms
1.120-0.020-1.75%321.46K357.13K1.1001.1401.1501.060112.19M66.01M100.17M58.94M+7.69%+39.49%+2.75%+31.76%-25.33%-43.15%-30.00%--0.55%LossLoss7.90%Electrical Equipment & Parts
PLPCPreformed Line Products
125.480-2.370-1.85%24.52K3.11M126.670127.850128.740125.480617.12M363.63M4.92M2.90M-1.63%+11.10%+2.82%+0.78%+2.97%-28.36%-5.81%0.64%0.85%12.149.902.55%Electrical Equipment & Parts
GWHESS Tech
0.790-0.015-1.88%277.24K220.09K0.8100.8050.8100.780138.19M49.62M174.92M62.81M-6.62%-5.05%-3.96%+12.25%-23.30%-57.30%-30.70%--0.44%LossLoss3.73%Electrical Equipment & Parts
PPSIPioneer Power Solutions
4.560-0.090-1.94%60.58K274.97K4.6004.6504.6504.49045.28M34.55M9.93M7.58M-3.18%-3.59%+17.83%+16.92%-8.80%-40.39%-32.84%--0.80%25.33Loss3.44%Electrical Equipment & Parts
ADSEAds-Tec Energy
12.160-0.290-2.33%19.43K238.73K12.34012.45012.37012.030615.11M195.85M50.58M16.11M-3.87%-2.01%+6.57%+11.66%+62.13%+118.71%+70.07%--0.12%LossLoss2.73%Electrical Equipment & Parts
CBATCBAK Energy Technology
1.2200-0.0300-2.40%111.87K136.73K1.26001.25001.28001.2000109.73M87.48M89.94M71.70M-12.23%-4.69%-12.54%+16.19%+16.19%+1.67%+16.19%--0.16%12.20Loss6.40%Electrical Equipment & Parts
PLUGPlug Power
2.430-0.060-2.41%38.93M95.71M2.4802.4902.5702.4101.80B1.66B742.56M681.40M-20.46%-9.67%+2.97%+0.83%-45.39%-79.77%-46.00%--5.71%LossLoss6.43%Electrical Equipment & Parts
ENSEnerSys
106.940-3.250-2.95%198.74K21.42M108.990110.190109.850106.8704.30B4.26B40.22M39.88M-0.27%+6.57%+5.05%+17.41%+12.41%+0.62%+6.41%0.79%0.50%16.4516.452.70%Electrical Equipment & Parts
HAYWHayward Holdings
12.280-0.390-3.08%1.14M14.21M12.60012.67012.69012.2802.64B1.74B214.86M142.08M-9.10%-1.76%+0.57%-10.82%-1.92%-7.25%-9.71%--0.81%33.1933.193.24%Electrical Equipment & Parts
AEISAdvanced Energy Industries
109.830-3.560-3.14%141.61K15.70M112.320113.390113.970109.5704.11B4.08B37.44M37.13M-4.25%-1.13%+1.86%+14.56%+5.62%-5.70%+1.03%0.36%0.38%40.3832.303.88%Electrical Equipment & Parts
STISolidion Technology
0.430-0.014-3.22%195.25K84.03K0.4460.4440.4460.42237.34M8.10M86.90M18.85M-3.26%+1.30%-11.78%-81.32%-91.64%-95.95%-94.42%--1.04%LossLoss5.52%Electrical Equipment & Parts
LTBRLightbridge
2.950-0.110-3.59%89.57K269.15K3.0203.0603.0902.92042.58M36.77M14.43M12.47M-19.40%-21.12%-8.67%+14.79%-3.91%-52.34%-8.10%--0.72%LossLoss5.56%Electrical Equipment & Parts
FCELFuelCell Energy
0.523-0.020-3.74%69.34M36.11M0.5300.5440.5350.505260.05M259.24M497.05M495.49M-17.08%-12.80%-19.71%-39.90%-56.40%-75.78%-67.30%--14.00%LossLoss5.43%Electrical Equipment & Parts
POWLPowell Industries
135.610-5.450-3.86%464.99K64.14M139.790141.060143.363135.4901.63B1.26B11.99M9.29M+2.42%-3.21%-10.72%-8.72%+14.80%+124.70%+53.93%0.78%5.01%16.0930.145.58%Electrical Equipment & Parts
BEBloom Energy
14.480-0.630-4.17%3.95M58.59M14.90015.11015.43014.3703.29B2.82B227.02M195.03M-5.24%+13.13%+8.71%+36.60%+27.92%-19.06%-2.16%--2.03%LossLoss7.02%Electrical Equipment & Parts
NXUNxu Inc
0.3700-0.0162-4.19%122.92K46.39K0.39360.38620.39560.36154.41M4.05M11.93M10.94M-12.01%-14.35%-8.51%-14.47%-60.64%-99.57%-83.91%--1.12%LossLoss8.83%Electrical Equipment & Parts