Electrical Equipment & Parts

Watchlist
  • 2831.094
  • +20.123+0.72%
Close Nov 22 16:00 ET
2845.560High2809.363Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DFLIDragonfly Energy
4.2400.915+27.50%291.38K1.05M3.2803.3264.3903.02029.74M14.05M7.01M3.31M-3.91%-10.44%-18.34%-16.17%-49.18%-33.18%-13.05%--8.80%LossLoss41.20%Electrical Equipment & Parts
GWHESS Tech
6.0000.810+15.61%124.70K740.72K5.2005.1906.3505.20071.30M27.87M11.88M4.64M+15.16%-27.45%-23.37%-12.79%-44.24%-64.29%-64.91%--2.69%LossLoss22.16%Electrical Equipment & Parts
POLAPolar Power
3.3800.390+13.04%63.54K199.38K2.9402.9903.3802.9208.48M5.75M2.51M1.70M+4.92%-8.79%+12.52%+14.97%+17.74%-37.70%+18.55%--3.74%LossLoss15.39%Electrical Equipment & Parts
MVSTMicrovast
0.6660.076+12.80%17.21M11.53M0.6200.5900.7090.614215.66M126.26M323.82M189.58M-7.29%+273.53%+211.80%+148.32%+70.73%-35.34%-52.43%--9.08%LossLoss16.11%Electrical Equipment & Parts
ELPWElong Power
2.3800.180+8.18%1.20M3.03M2.2902.2002.3801.750140.54M51.57M59.05M21.67M-64.48%-71.67%-79.30%-78.55%-78.10%-77.33%-77.55%--5.54%LossLoss28.64%Electrical Equipment & Parts
BEBloom Energy
25.7601.820+7.60%10.58M267.51M24.00023.94026.26023.6105.89B5.07B228.58M196.64M+21.85%+95.60%+171.16%+116.47%+71.50%+98.00%+74.05%--5.38%LossLoss11.07%Electrical Equipment & Parts
EOSEEos Energy
2.7000.190+7.57%5.64M14.69M2.5102.5102.7402.460588.36M579.01M217.91M214.45M+23.29%+1.12%-19.16%-2.53%+283.80%+150.00%+147.71%--2.63%LossLoss11.16%Electrical Equipment & Parts
NEOVNeoVolta
5.8000.310+5.65%518.30K3.00M5.5405.4906.0205.500193.50M164.60M33.36M28.38M+7.61%+29.18%+96.61%+101.39%+134.82%+213.51%+262.50%--1.83%LossLoss9.47%Electrical Equipment & Parts
ATKRAtkore
89.6904.550+5.34%1.98M179.82M85.25085.14093.49085.2503.13B2.91B34.90M32.41M+0.81%-5.90%+4.80%-3.47%-36.13%-30.78%-43.52%1.07%6.11%7.077.079.68%Electrical Equipment & Parts
FCELFuelCell Energy
8.2800.360+4.55%1.27M10.60M7.9207.9208.7007.720168.71M168.27M20.38M20.32M+34.42%+10.36%-13.86%-34.11%-70.18%-75.14%-82.75%--6.27%LossLoss12.37%Electrical Equipment & Parts
ULBIUltralife
7.6300.310+4.23%45.45K342.17K7.3107.3207.6507.285126.86M81.19M16.63M10.64M+3.67%-4.39%-13.49%-29.02%-31.69%+7.31%+11.88%--0.43%14.1317.344.99%Electrical Equipment & Parts
NXUNxu Inc
0.26990.0109+4.21%258.69K66.22K0.25120.25900.26990.25104.27M4.02M15.83M14.90M-18.21%-18.46%-56.24%-10.21%-41.12%-90.96%-88.27%--1.74%LossLoss7.30%Electrical Equipment & Parts
ENVXEnovix
9.4300.330+3.63%3.64M34.11M9.1009.1009.4909.0751.78B1.53B188.39M161.80M+11.20%+0.53%-9.41%-2.48%-7.82%-14.19%-24.68%--2.25%LossLoss4.56%Electrical Equipment & Parts
CCTGCCSC Technology International
1.7800.060+3.49%17.08K30.15K1.7201.7201.8301.70320.61M4.11M11.58M2.31M+17.88%-5.82%-25.83%+29.93%-18.72%-55.50%-55.50%--0.74%LossLoss7.37%Electrical Equipment & Parts
ENSEnerSys
97.5202.480+2.61%308.80K30.05M95.04095.04097.92995.0403.88B3.85B39.82M39.46M+1.45%+0.08%-1.84%-2.47%-8.49%+10.32%-2.73%0.94%0.78%13.8315.003.04%Electrical Equipment & Parts
SKYXSKYX Platforms
1.0000.024+2.44%395.28K402.70K1.0000.9761.0800.984102.50M61.17M102.50M61.17M-8.26%-28.57%-29.08%+14.09%+13.64%-41.52%-37.50%--0.65%LossLoss9.84%Electrical Equipment & Parts
AEISAdvanced Energy Industries
115.1902.660+2.36%304.47K35.02M112.740112.530116.100112.7254.34B4.30B37.67M37.36M+5.24%-1.85%+7.52%+7.61%+8.34%+19.83%+6.05%0.35%0.82%101.0433.883.00%Electrical Equipment & Parts
CBATCBAK Energy Technology
0.88990.0205+2.36%244.57K213.76K0.86140.86940.89820.850080.04M63.69M89.94M71.57M-5.53%-16.83%-19.10%-12.75%-44.73%+4.69%-15.25%--0.34%7.42Loss5.54%Electrical Equipment & Parts
ESPEspey Manufacturing & Electronics
29.4800.540+1.87%41.53K1.24M28.87028.94031.17128.72082.28M53.92M2.79M1.83M-0.51%-7.82%-4.90%+29.31%+42.97%+74.82%+61.67%2.63%2.27%11.9812.878.47%Electrical Equipment & Parts
AYIAcuity Brands
326.2405.830+1.82%236.71K76.87M320.570320.410327.160320.57010.07B10.00B30.86M30.65M+0.11%-1.20%+7.64%+30.64%+32.07%+79.20%+59.64%0.18%0.77%24.2724.272.06%Electrical Equipment & Parts
ELVAElectrovaya
2.3600.040+1.72%45.99K108.30K2.4702.3202.4702.26080.56M43.78M34.13M18.55M+0.85%+7.03%+10.80%+18.59%-17.91%-7.45%-22.88%--0.25%118.00Loss9.05%Electrical Equipment & Parts
PLPCPreformed Line Products
138.5202.320+1.70%19.78K2.72M136.010136.200140.020135.850678.41M338.24M4.90M2.44M+3.35%-1.65%+11.30%+15.92%+7.61%+9.75%+4.13%0.58%0.81%20.8010.923.06%Electrical Equipment & Parts
PLUGPlug Power
1.9200.030+1.59%46.78M90.20M1.8901.8901.9801.8801.75B1.57B911.20M818.86M+2.67%-6.80%-10.70%-1.03%-40.37%-43.86%-57.33%--5.71%LossLoss5.29%Electrical Equipment & Parts
APWCAsia Pacific Wire & Cable
1.9300.020+1.05%3.24K6.32K1.9601.9101.9601.93039.79M7.10M20.62M3.68M+6.93%+2.39%+18.40%+34.97%+29.66%+41.39%+54.07%--0.09%11.4210.161.57%Electrical Equipment & Parts
HUBBHubbell
460.8104.330+0.95%343.67K158.12M456.980456.480461.690455.12524.73B24.62B53.67M53.43M+5.30%-1.52%+3.66%+16.87%+24.33%+55.41%+41.44%1.06%0.64%33.1832.801.44%Electrical Equipment & Parts
KEKimball Electronics
19.7000.150+0.77%120.11K2.36M19.38019.55019.80019.380486.21M476.97M24.68M24.21M+3.20%-5.15%+10.49%+6.54%-10.33%-21.95%-26.90%--0.50%39.4024.322.15%Electrical Equipment & Parts
POWLPowell Industries
289.8801.890+0.66%438.17K127.98M293.550287.990299.895287.0303.48B2.73B12.02M9.40M+4.16%-16.24%+14.08%+78.21%+84.97%+243.54%+229.86%0.36%4.66%23.5923.594.47%Electrical Equipment & Parts
ENREnergizer Holdings
38.3000.210+0.55%737.32K28.26M38.19038.09038.68037.9302.75B2.49B71.92M65.07M+12.91%+14.16%+18.50%+17.74%+35.60%+27.54%+24.56%3.13%1.13%73.6573.651.97%Electrical Equipment & Parts
NVXNOVONIX
1.9300.010+0.52%39.78K77.18K1.9101.9201.9651.910238.24M180.79M123.44M93.67M-2.53%+2.66%-5.39%+21.38%+1.05%-1.53%-0.52%--0.04%LossLoss2.87%Electrical Equipment & Parts
NVTnVent Electric
78.3400.380+0.49%1.66M130.49M78.23077.96079.02077.79012.91B12.86B164.82M164.13M+7.58%+1.81%+6.82%+17.96%+2.75%+45.85%+34.05%0.95%1.01%22.9123.251.58%Electrical Equipment & Parts