Electrical Equipment & Parts

Watchlist
  • 1922.991
  • +55.735+2.98%
Trading Aug 8 13:14 ET
1927.855High1870.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IPWRIdeal Power
8.6601.580+22.32%67.64K550.15K7.1207.0808.9907.12066.55M59.55M7.68M6.88M+17.66%+21.46%+12.47%+20.11%+25.51%-18.38%+11.45%--0.98%LossLoss26.41%Electrical Equipment & Parts
XPONExpion360
0.0930.010+11.74%146.70M14.60M0.1010.0840.1030.076694.64K453.78K7.45M4.86M-79.72%-83.08%-89.81%-95.47%-97.79%-98.21%-98.27%--3016.35%LossLoss32.58%Electrical Equipment & Parts
ENVXEnovix
12.0901.220+11.22%4.89M56.79M11.02510.87012.21010.9252.13B1.81B176.28M149.83M+3.78%-16.91%-31.93%+37.70%+3.33%-26.86%-3.43%--3.27%LossLoss11.83%Electrical Equipment & Parts
AMPXAmprius Technologies
1.1700.110+10.38%287.17K324.10K1.1601.0601.1701.085126.32M43.58M107.97M37.25M-2.50%-2.50%-14.60%-17.61%-70.38%-82.35%-77.88%--0.77%LossLoss8.02%Electrical Equipment & Parts
MVSTMicrovast
0.3950.035+9.72%964.67K377.45K0.3890.3600.4030.379125.29M72.29M317.20M183.00M+5.90%-3.82%-13.00%-6.97%-58.38%-80.40%-71.79%--0.53%LossLoss6.47%Electrical Equipment & Parts
SKYXSKYX Platforms
0.9480.070+7.95%105.40K99.42K0.9000.8780.9800.90094.93M55.84M100.17M58.92M-4.27%-13.85%+18.86%-10.59%-38.86%-53.32%-40.77%--0.18%LossLoss9.11%Electrical Equipment & Parts
POLAPolar Power
0.4000.022+5.85%23.60K9.21K0.3950.3780.4000.3757.02M4.76M17.56M11.91M-4.72%-7.00%-32.20%-3.40%0.00%-67.74%-1.79%--0.20%LossLoss6.62%Electrical Equipment & Parts
EAFGrafTech
0.6060.033+5.78%1.62M931.46K0.5550.5730.6120.533155.79M112.71M257.17M186.05M-13.51%-28.15%-46.39%-66.34%-57.34%-86.26%-72.34%--0.87%LossLoss13.81%Electrical Equipment & Parts
BEBloom Energy
10.4600.560+5.66%2.84M29.19M10.2109.90010.5159.9402.37B2.04B227.02M195.03M-16.32%-27.76%-21.77%-9.44%-12.61%-30.13%-29.32%--1.46%LossLoss5.81%Electrical Equipment & Parts
LTBRLightbridge
2.6500.130+5.14%51.52K135.34K2.5602.5202.7102.54038.67M33.45M14.60M12.63M-9.57%-12.27%-28.97%+13.71%-14.81%-56.49%-17.46%--0.41%LossLoss6.75%Electrical Equipment & Parts
VRTVertiv Holdings
70.1902.970+4.42%6.38M439.34M69.59067.22070.75066.75026.33B25.71B375.15M366.33M-5.15%-8.22%-24.41%-25.94%+11.77%+107.48%+46.23%0.11%1.74%54.8458.985.95%Electrical Equipment & Parts
EPOWSunrise New Energy
0.6650.026+4.00%7.49K4.99K0.6650.6400.6780.66517.39M8.53M26.14M12.83M+8.15%-6.87%-18.75%-8.89%-26.18%-68.02%-38.42%--0.06%LossLoss1.99%Electrical Equipment & Parts
POWLPowell Industries
161.8556.115+3.93%97.74K15.74M161.450155.740164.290155.3501.94B1.50B11.99M9.29M+0.46%+21.00%+13.46%+1.06%+3.93%+106.88%+83.72%0.65%1.05%15.1335.975.74%Electrical Equipment & Parts
FLUXFlux Power
3.2700.120+3.81%12.67K41.05K3.2403.1503.2803.21054.55M40.04M16.68M12.25M-6.84%-10.90%-19.46%+1.55%-41.08%-33.81%-20.44%--0.10%LossLoss2.22%Electrical Equipment & Parts
HUBBHubbell
371.52512.485+3.48%219.55K80.84M363.570359.040372.690359.67719.94B19.85B53.68M53.44M-2.17%+4.49%-1.98%-7.30%+4.25%+24.61%+13.68%1.29%0.41%27.4626.443.63%Electrical Equipment & Parts
CCTGCCSC Technology International
1.4900.050+3.47%6.73K9.85K1.4501.4401.5961.44617.26M3.44M11.58M2.31M-20.32%-19.46%-31.47%-37.92%-60.58%-62.75%-62.75%--0.29%LossLoss10.40%Electrical Equipment & Parts
ESPEspey Manufacturing & Electronics
21.6100.670+3.20%916.0019.50K21.26020.94021.61021.10559.05M38.30M2.73M1.77M-0.87%-1.54%-1.77%-13.96%-15.44%+41.83%+17.35%2.66%0.05%11.2614.502.41%Electrical Equipment & Parts
NVTnVent Electric
62.6551.935+3.19%567.96K35.32M61.91060.72062.79061.15010.41B10.37B166.22M165.48M-9.77%-10.91%-20.23%-22.06%-0.43%+18.92%+6.95%1.17%0.34%18.3218.592.70%Electrical Equipment & Parts
GWHESS Tech
0.6690.018+2.80%293.77K196.92K0.6700.6510.6800.652118.33M43.31M176.82M64.72M-7.06%-12.03%-20.89%-12.32%-33.08%-50.43%-41.30%--0.45%LossLoss4.38%Electrical Equipment & Parts
ULBIUltralife
10.2500.260+2.60%16.09K163.64K10.0609.99010.29010.060170.39M109.04M16.62M10.64M-7.74%-6.05%-6.14%-16.87%+9.51%+22.17%+50.29%--0.15%17.0823.302.30%Electrical Equipment & Parts
AEISAdvanced Energy Industries
98.1452.465+2.58%75.24K7.39M97.60095.68099.38596.6403.70B3.67B37.67M37.36M-8.82%-9.61%-13.74%-3.76%-5.24%-13.34%-9.72%0.41%0.20%40.8928.872.87%Electrical Equipment & Parts
KEKimball Electronics
20.5500.380+1.88%12.07K248.65K20.50020.17020.88020.415511.06M502.80M24.87M24.47M-8.71%-14.12%-8.09%-8.22%-5.43%-25.16%-23.75%--0.05%16.189.262.31%Electrical Equipment & Parts
HAYWHayward Holdings
14.0750.225+1.62%307.88K4.32M13.98013.85014.15013.9203.03B2.10B215.13M148.88M-1.78%+9.88%+8.44%-3.73%+5.83%-2.32%+3.49%--0.21%34.3338.041.66%Electrical Equipment & Parts
NEOVNeoVolta
2.5200.040+1.61%11.77K29.71K2.6102.4802.6102.47083.75M71.32M33.24M28.30M-6.32%+2.02%-2.33%-13.40%+55.56%-14.58%+57.50%--0.04%LossLoss5.65%Electrical Equipment & Parts
AYIAcuity Brands
226.4603.580+1.61%30.37K6.88M225.950222.880228.625224.4706.97B6.94B30.77M30.66M-5.40%-7.59%-6.91%-13.44%-6.31%+36.69%+10.76%0.25%0.10%18.4121.051.86%Electrical Equipment & Parts
PLPCPreformed Line Products
119.8501.250+1.05%1.92K232.29K119.600118.600122.000119.550588.90M346.79M4.91M2.89M-5.78%-6.58%+0.04%-7.55%-10.25%-24.43%-10.04%0.67%0.07%14.699.452.07%Electrical Equipment & Parts
APWCAsia Pacific Wire & Cable
1.4200.010+0.71%1.25K1.83K1.4201.4101.4951.42029.28M5.22M20.62M3.68M-9.55%-3.27%+2.90%-0.87%+8.85%-19.32%+13.36%--0.03%7.477.475.33%Electrical Equipment & Parts
EOSEEos Energy
1.4550.010+0.69%4.79M6.90M1.4801.4451.4801.395315.31M311.52M216.71M214.10M-20.05%-16.38%-31.37%+102.03%+41.26%-35.33%+33.49%--2.24%LossLoss5.88%Electrical Equipment & Parts
FCELFuelCell Energy
0.4560.003+0.57%16.86M7.69M0.4550.4530.4690.442226.45M225.75M497.05M495.49M-3.94%-15.63%-29.79%-36.12%-67.46%-76.02%-71.53%--3.40%LossLoss5.85%Electrical Equipment & Parts
STISolidion Technology
0.3770.002+0.51%126.72K47.16K0.3900.3750.3900.36032.72M7.10M86.90M18.85M-9.99%-7.95%-12.26%-84.31%-46.21%-96.48%-95.11%--0.67%LossLoss7.88%Electrical Equipment & Parts