Electrical Equipment & Parts

Watchlist
  • 1936.284
  • +69.028+3.70%
Close Aug 8 16:00 ET
1943.571High1870.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IPWRIdeal Power
9.0401.960+27.68%100.48K840.38K7.1207.0809.2107.12069.47M62.16M7.68M6.88M+22.83%+26.79%+17.40%+25.38%+31.01%-14.80%+16.34%--1.46%LossLoss29.52%Electrical Equipment & Parts
XPONExpion360
0.0980.015+17.37%161.16M15.93M0.1010.0840.1030.076729.64K476.63K7.45M4.86M-78.70%-82.22%-89.30%-95.24%-97.68%-98.12%-98.18%--3313.65%LossLoss32.58%Electrical Equipment & Parts
SKYXSKYX Platforms
1.0300.152+17.33%293.49K290.73K0.9000.8781.0600.900103.17M60.69M100.17M58.92M+4.04%-6.36%+29.19%-2.83%-33.55%-49.26%-35.63%--0.50%LossLoss18.23%Electrical Equipment & Parts
AMPXAmprius Technologies
1.2100.150+14.15%695.61K809.67K1.1601.0601.2301.085130.64M45.07M107.97M37.25M+0.83%+0.83%-11.68%-14.79%-69.37%-81.75%-77.13%--1.87%LossLoss13.68%Electrical Equipment & Parts
MVSTMicrovast
0.3960.036+10.06%2.00M784.10K0.3890.3600.4100.379125.67M72.51M317.20M183.00M+6.22%-3.53%-12.73%-6.69%-58.25%-80.34%-71.70%--1.10%LossLoss8.53%Electrical Equipment & Parts
ENVXEnovix
11.9201.050+9.66%7.35M86.11M11.02510.87012.22010.9252.10B1.79B176.28M149.83M+2.32%-18.08%-32.88%+35.76%+1.88%-27.89%-4.79%--4.91%LossLoss11.92%Electrical Equipment & Parts
LTBRLightbridge
2.7100.190+7.54%69.32K182.40K2.5602.5202.7102.54039.55M34.21M14.60M12.63M-7.51%-10.26%-27.35%+16.31%-12.86%-55.50%-15.58%--0.55%LossLoss6.75%Electrical Equipment & Parts
CCTGCCSC Technology International
1.5400.100+6.94%9.37K13.87K1.4501.4401.5961.44617.84M3.56M11.58M2.31M-17.65%-16.76%-29.17%-35.83%-59.26%-61.50%-61.50%--0.41%LossLoss10.40%Electrical Equipment & Parts
EAFGrafTech
0.6100.037+6.53%3.19M1.89M0.5550.5730.6150.533156.90M113.51M257.17M186.05M-12.89%-27.64%-46.01%-66.11%-57.04%-86.17%-72.14%--1.72%LossLoss14.28%Electrical Equipment & Parts
BEBloom Energy
10.5400.640+6.46%6.32M65.99M10.2109.90010.6759.9402.39B2.06B227.02M195.03M-15.68%-27.21%-21.17%-8.74%-11.95%-29.59%-28.78%--3.24%LossLoss7.42%Electrical Equipment & Parts
NEOVNeoVolta
2.6300.150+6.05%166.74K442.89K2.6102.4802.7502.47087.41M74.44M33.24M28.30M-2.23%+6.48%+1.94%-9.62%+62.35%-10.85%+64.38%--0.59%LossLoss11.29%Electrical Equipment & Parts
VRTVertiv Holdings
71.0603.840+5.71%9.93M691.23M69.59067.22071.71066.75026.66B26.03B375.15M366.33M-3.97%-7.09%-23.48%-25.02%+13.15%+110.05%+48.04%0.11%2.71%55.5259.717.38%Electrical Equipment & Parts
POWLPowell Industries
164.4958.755+5.62%195.68K31.81M161.450155.740164.790155.3501.97B1.53B11.99M9.29M+2.10%+22.98%+15.31%+2.71%+5.63%+110.26%+86.72%0.64%2.11%15.3736.556.06%Electrical Equipment & Parts
DFLIDragonfly Energy
0.6300.025+4.15%439.59K264.95K0.6070.6050.6450.57038.10M15.54M60.51M24.68M-11.95%-25.93%-27.70%-47.08%+25.94%-72.14%+16.22%--1.78%LossLoss12.41%Electrical Equipment & Parts
HUBBHubbell
373.78014.740+4.11%463.83K172.11M363.570359.040375.570359.67720.06B19.97B53.68M53.44M-1.58%+5.13%-1.38%-6.73%+4.88%+25.37%+14.37%1.28%0.87%27.6326.604.43%Electrical Equipment & Parts
EPOWSunrise New Energy
0.6650.026+3.99%12.66K8.43K0.6650.6400.6780.66517.38M8.53M26.14M12.83M+8.13%-6.89%-18.76%-8.90%-26.19%-68.03%-38.43%--0.10%LossLoss1.99%Electrical Equipment & Parts
AEISAdvanced Energy Industries
99.4403.760+3.93%278.22K27.47M97.60095.68099.49096.6403.75B3.71B37.67M37.36M-7.62%-8.42%-12.60%-2.49%-3.99%-12.19%-8.53%0.40%0.75%41.4329.252.98%Electrical Equipment & Parts
GWHESS Tech
0.6750.024+3.64%473.68K316.40K0.6700.6510.6800.652119.30M43.66M176.82M64.72M-6.29%-11.31%-20.24%-11.60%-32.53%-50.02%-40.82%--0.73%LossLoss4.38%Electrical Equipment & Parts
NVTnVent Electric
62.7802.060+3.39%1.65M103.11M61.91060.72063.13061.15010.43B10.39B166.22M165.48M-9.59%-10.74%-20.07%-21.91%-0.23%+19.16%+7.16%1.16%1.00%18.3618.633.26%Electrical Equipment & Parts
ULBIUltralife
10.3200.330+3.30%36.14K370.64K10.0609.99010.38010.060171.55M109.78M16.62M10.64M-7.11%-5.41%-5.49%-16.30%+10.26%+23.00%+51.32%--0.34%17.2023.453.20%Electrical Equipment & Parts
FCELFuelCell Energy
0.4660.013+2.83%23.73M10.88M0.4550.4530.4720.442231.52M230.80M497.05M495.49M-1.79%-13.74%-28.22%-34.69%-66.73%-75.48%-70.89%--4.79%LossLoss6.60%Electrical Equipment & Parts
FLUXFlux Power
3.2300.080+2.54%20.09K65.30K3.2403.1503.3003.21053.88M39.55M16.68M12.25M-7.98%-11.99%-20.44%+0.31%-41.80%-34.62%-21.41%--0.16%LossLoss2.86%Electrical Equipment & Parts
AYIAcuity Brands
228.3505.470+2.45%115.54K26.33M225.950222.880229.250224.4707.03B7.00B30.77M30.66M-4.61%-6.82%-6.13%-12.71%-5.53%+37.83%+11.68%0.25%0.38%18.5721.222.15%Electrical Equipment & Parts
POLAPolar Power
0.3860.008+2.04%71.09K27.95K0.3950.3780.4090.3756.77M4.59M17.56M11.91M-8.15%-10.35%-34.64%-6.88%-3.60%-68.90%-5.33%--0.60%LossLoss9.00%Electrical Equipment & Parts
SDSTStardust Power
12.7100.220+1.76%69.42K866.78K11.72012.49012.85011.720613.61M124.03M48.28M9.76M-15.15%-6.34%+78.51%+12.98%+13.58%+17.69%+14.82%--0.71%LossLoss9.05%Electrical Equipment & Parts
KEKimball Electronics
20.5000.330+1.64%81.27K1.67M20.50020.17020.88020.320509.82M501.58M24.87M24.47M-8.93%-14.33%-8.32%-8.44%-5.66%-25.35%-23.93%--0.33%16.149.232.78%Electrical Equipment & Parts
HAYWHayward Holdings
14.0700.220+1.59%1.80M25.31M13.98013.85014.18013.9203.03B2.09B215.13M148.88M-1.81%+9.84%+8.40%-3.76%+5.79%-2.36%+3.46%--1.21%34.3238.031.88%Electrical Equipment & Parts
PPSIPioneer Power Solutions
4.4900.060+1.35%54.68K245.27K4.5004.4304.5774.40049.02M38.45M10.92M8.56M-1.32%+1.58%-7.23%+11.97%-8.74%-31.45%-33.87%--0.64%LossLoss4.00%Electrical Equipment & Parts
ESPEspey Manufacturing & Electronics
21.1900.250+1.19%5.66K119.96K21.26020.94021.61021.10557.91M37.55M2.73M1.77M-2.80%-3.45%-3.68%-15.64%-17.08%+39.07%+15.07%2.71%0.32%11.0414.222.41%Electrical Equipment & Parts
NVXNOVONIX
1.5690.016+1.03%16.87K26.07K1.5801.5531.5801.510193.32M146.71M123.18M93.48M-13.77%-11.33%-13.77%-30.86%-14.24%-36.20%-19.10%--0.02%LossLoss4.51%Electrical Equipment & Parts