Electrical Equipment & Parts

Watchlist
  • 2504.290
  • +18.735+0.75%
Close Oct 14 16:00 ET
2506.913High2481.779Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XPONExpion360
3.5201.130+47.28%29.72M115.66M4.0002.3904.2503.1801.96M1.87M555.77K529.94K+2.92%-31.91%-34.57%-96.09%-98.41%-99.24%-99.35%--5608.78%LossLoss44.77%Electrical Equipment & Parts
LTBRLightbridge
3.7500.580+18.30%524.36K1.87M3.2003.1703.8003.20054.73M47.34M14.60M12.62M+24.58%+33.93%+50.60%+21.36%+50.00%-22.20%+16.82%--4.15%LossLoss18.93%Electrical Equipment & Parts
RAYAErayak Power Solution Group
0.8050.086+11.98%38.04K29.44K0.7300.7190.8140.72722.54M14.81M28.00M18.40M-8.20%+14.02%+38.79%-5.29%+25.19%-17.50%-26.82%--0.21%8.058.0512.06%Electrical Equipment & Parts
CCTGCCSC Technology International
1.6200.150+10.20%43.75K70.16K1.5171.4701.6601.51718.76M3.74M11.58M2.31M-9.50%-5.26%-0.55%-27.68%-29.57%-59.50%-59.50%--1.89%LossLoss9.74%Electrical Equipment & Parts
GWHESS Tech
8.2800.430+5.48%78.24K637.24K7.9007.8508.5207.72098.28M37.98M11.87M4.59M+16.29%+31.01%+42.51%-30.66%-20.98%-69.67%-51.58%--1.71%LossLoss10.19%Electrical Equipment & Parts
APWCAsia Pacific Wire & Cable
1.6500.060+3.77%11.94K19.32K1.5901.5901.6501.59034.01M6.07M20.62M3.68M+0.60%+6.45%+12.24%+14.58%+20.43%+30.94%+31.71%--0.33%9.768.683.77%Electrical Equipment & Parts
NVTnVent Electric
75.1202.250+3.09%1.72M128.91M73.60072.87075.42073.30012.49B12.43B166.22M165.52M+4.68%+6.92%+14.25%+0.52%+4.12%+47.53%+28.22%0.97%1.04%21.9622.292.91%Electrical Equipment & Parts
NEOVNeoVolta
3.0100.090+3.08%103.21K302.07K2.9102.9203.0302.625100.07M85.22M33.25M28.31M-5.05%-2.59%-7.38%+22.36%+51.27%+33.78%+88.13%--0.37%LossLoss13.87%Electrical Equipment & Parts
STISolidion Technology
0.3610.010+2.71%58.38K20.38K0.3510.3510.3630.34142.31M12.23M117.34M33.91M-3.19%-2.28%+2.85%-15.19%-76.28%-96.68%-95.32%--0.17%LossLoss6.27%Electrical Equipment & Parts
CBATCBAK Energy Technology
1.15000.0300+2.68%266.51K310.33K1.10001.12001.26001.0800103.43M82.46M89.94M71.70M-1.71%-8.00%+25.00%-9.80%+13.86%+43.36%+9.52%--0.37%5.75Loss16.07%Electrical Equipment & Parts
NXUNxu Inc
0.25510.0050+2.00%71.92K18.27K0.25010.25010.26020.25013.04M2.79M11.93M10.93M-1.85%+2.99%-1.51%-37.43%-31.48%-97.57%-88.91%--0.66%LossLoss4.04%Electrical Equipment & Parts
ELVAElectrovaya
2.3500.045+1.95%19.71K44.75K2.3102.3052.3502.13080.22M43.28M34.13M18.42M+2.62%+0.86%+7.75%-4.47%-22.95%-9.96%-23.20%--0.11%117.50Loss9.54%Electrical Equipment & Parts
ADSEAds-Tec Energy
13.5000.250+1.89%43.78K581.07K13.07013.25013.51512.820695.19M280.43M51.50M20.77M+2.90%+0.90%+4.17%+9.40%+23.85%+101.49%+88.81%--0.21%LossLoss5.25%Electrical Equipment & Parts
AEISAdvanced Energy Industries
111.1001.780+1.63%197.82K21.97M109.270109.320111.790109.2704.19B4.15B37.67M37.36M+5.71%+5.57%+12.38%+2.39%+19.55%+14.67%+2.29%0.36%0.53%46.2932.682.31%Electrical Equipment & Parts
HAYWHayward Holdings
15.0000.240+1.63%630.84K9.42M14.76014.76015.02014.6303.23B3.21B215.13M213.88M+2.04%-2.22%+10.46%+24.58%+9.49%+15.47%+10.29%--0.30%36.5940.542.64%Electrical Equipment & Parts
AMPXAmprius Technologies
1.3700.020+1.48%1.47M2.02M1.3801.3501.4501.322152.14M55.26M111.05M40.33M+3.01%+23.42%+57.63%+7.03%-21.71%-59.94%-74.10%--3.65%LossLoss9.50%Electrical Equipment & Parts
POWLPowell Industries
266.4803.510+1.33%284.22K75.40M262.900262.970268.520261.4603.19B2.49B11.99M9.36M+8.32%+20.04%+56.64%+99.19%+86.46%+229.35%+202.97%0.40%3.04%24.9059.222.69%Electrical Equipment & Parts
ENSEnerSys
104.0001.000+0.97%147.01K15.25M103.000103.000104.080102.3904.19B4.15B40.24M39.90M+3.13%+1.91%+3.85%-1.18%+14.68%+11.32%+3.74%0.87%0.37%15.7316.001.64%Electrical Equipment & Parts
HUBBHubbell
460.5003.930+0.86%264.37K121.55M457.760456.570461.750455.07524.72B24.61B53.68M53.44M+5.03%+7.51%+12.64%+24.77%+16.43%+53.56%+41.34%1.04%0.50%34.0432.781.46%Electrical Equipment & Parts
ENREnergizer Holdings
31.9800.270+0.85%471.21K15.03M31.66031.71032.05031.4602.30B2.08B71.80M65.09M+1.11%+0.69%+10.47%+6.26%+12.80%+5.42%+4.01%3.75%0.72%228.4316.481.86%Electrical Equipment & Parts
ESPEspey Manufacturing & Electronics
31.8700.260+0.82%41.28K1.32M32.00031.61032.90031.09087.47M56.83M2.74M1.78M+8.03%+5.92%+29.42%+46.97%+43.05%+123.31%+74.78%2.12%2.32%13.9213.925.73%Electrical Equipment & Parts
KEKimball Electronics
17.7900.140+0.79%136.67K2.43M17.63017.65017.90017.490440.95M432.83M24.79M24.33M+1.83%-3.89%-1.06%-22.58%-15.61%-32.41%-33.99%--0.56%21.9621.962.32%Electrical Equipment & Parts
EOSEEos Energy
3.1600.020+0.64%3.59M11.16M3.1103.1403.1703.040685.34M674.31M216.88M213.39M-3.07%+6.40%+14.91%+66.32%+312.21%+76.54%+189.91%--1.68%LossLoss4.14%Electrical Equipment & Parts
VRTVertiv Holdings
112.4100.570+0.51%5.47M615.15M112.340111.840113.430111.53042.17B41.18B375.15M366.37M+5.32%+12.99%+29.26%+31.80%+42.07%+176.94%+134.25%0.07%1.49%87.8294.461.70%Electrical Equipment & Parts
AYIAcuity Brands
308.8700.870+0.28%234.38K72.37M307.560308.000309.715307.4159.50B9.47B30.77M30.65M+0.31%+12.16%+17.65%+21.40%+21.11%+72.49%+51.07%0.19%0.77%22.9822.980.75%Electrical Equipment & Parts
ENVXEnovix
12.8100.020+0.16%4.61M59.40M12.80012.79013.19012.5302.26B1.92B176.28M149.72M+5.78%+37.15%+31.12%-17.78%+112.44%+19.83%+2.32%--3.08%LossLoss5.16%Electrical Equipment & Parts
DFLIDragonfly Energy
0.5240.000+0.02%97.12K50.66K0.5240.5240.5290.51532.82M15.07M62.59M28.74M-4.43%-1.08%-7.90%-36.46%-35.28%-62.55%-3.23%--0.34%LossLoss2.69%Electrical Equipment & Parts
EPOWSunrise New Energy
1.0500.0000.00%418.47K502.97K1.0401.0501.3601.00027.45M13.47M26.14M12.83M+3.96%+0.96%+3.96%+34.79%+39.85%-37.25%-2.78%--3.26%LossLoss34.26%Electrical Equipment & Parts
ATKRAtkore
86.860-0.340-0.39%480.06K41.57M87.24087.20087.24085.7603.12B3.08B35.86M35.43M+0.80%+2.50%+1.32%-38.55%-51.48%-36.71%-45.30%0.74%1.36%6.095.031.70%Electrical Equipment & Parts
PLPCPreformed Line Products
123.000-0.830-0.67%5.70K700.78K123.110123.830123.510122.220604.38M302.23M4.91M2.46M+0.61%-3.82%+5.19%-0.69%+0.10%-13.49%-7.54%0.65%0.23%15.079.701.04%Electrical Equipment & Parts