Apparel Retail

Watchlist
  • 1982.409
  • -18.580-0.93%
Close Jul 19 16:00 ET
2006.890High1980.964Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CURVTorrid
7.9500.520+7.00%277.72K2.21M7.1307.4308.3307.050829.58M90.11M104.35M11.33M-9.25%+0.38%+19.19%+58.37%+54.97%+209.34%+37.78%--2.45%66.2572.2717.23%Apparel Retail
LVLULulus Fashion Lounge
1.7900.090+5.29%8.97K15.64K1.6701.7001.8101.66073.98M30.11M41.33M16.82M+0.56%-2.19%+1.70%+44.54%-13.94%-35.38%-3.76%--0.05%LossLoss8.82%Apparel Retail
BIRDAllbirds
0.6520.008+1.18%278.62K181.46K0.6600.6450.6650.628102.69M68.81M157.45M105.51M+8.74%+30.44%+16.40%-5.55%-36.68%-60.71%-46.76%--0.26%LossLoss5.74%Apparel Retail
DXLGDestination XL Group
3.6600.040+1.10%211.08K776.17K3.6303.6203.7503.570213.14M118.59M58.24M32.40M+3.10%+7.02%+4.27%+9.91%-14.29%-26.95%-16.82%--0.65%9.638.514.97%Apparel Retail
ANFAbercrombie & Fitch
158.5101.530+0.97%10.17M1.61B157.070156.980159.960156.0008.10B7.94B51.11M50.12M-8.50%-7.60%-9.71%+32.41%+52.71%+339.57%+79.68%--20.30%19.7225.482.52%Apparel Retail
VSCOVictoria's Secret
18.3200.160+0.88%2.27M41.32M18.22018.16018.44017.5301.43B1.18B78.30M64.33M-3.53%+5.83%+0.49%+4.27%-29.43%-6.39%-30.97%--3.53%13.7713.185.01%Apparel Retail
CRICarter's
62.8100.430+0.69%931.75K58.59M61.68062.38063.28061.6802.29B2.22B36.50M35.36M+1.63%+1.98%-2.89%-13.92%-15.87%-12.54%-14.28%4.86%2.64%9.9210.072.57%Apparel Retail
FLFoot Locker
25.3600.170+0.67%1.99M50.44M24.98025.19025.52524.6602.40B2.09B94.72M82.32M+2.59%+9.78%-2.54%+14.03%-12.01%+2.15%-18.59%3.15%2.42%LossLoss3.43%Apparel Retail
LELands'End
17.0300.100+0.59%87.00K1.48M16.61016.93017.30016.520534.85M200.57M31.41M11.78M+7.44%+28.43%+26.15%+24.03%+83.71%+98.02%+78.14%--0.74%LossLoss4.61%Apparel Retail
URBNUrban Outfitters
46.4300.270+0.58%871.54K40.44M46.37046.16046.91045.9504.34B3.11B93.40M67.09M-0.51%+8.74%+4.88%+17.96%+19.30%+35.01%+30.09%--1.30%14.7915.222.08%Apparel Retail
DLTHDuluth Holdings
3.8500.020+0.52%47.51K181.19K3.8103.8303.8503.770135.00M51.37M35.07M13.34M+0.26%+7.84%+1.32%-11.49%-21.43%-39.47%-28.44%--0.36%LossLoss2.09%Apparel Retail
HIBBHibbett Sports
87.4400.0000.00%796.19K69.62M87.46087.44087.47087.4201.04B862.81M11.95M9.87M+0.11%+0.29%+0.45%+1.50%+28.54%+122.67%+21.83%1.14%8.07%10.8010.700.06%Apparel Retail
BOOTBoot Barn Holdings
119.630-0.030-0.03%713.12K85.30M121.150119.660122.390118.6403.65B3.62B30.50M30.28M-4.53%-6.69%-7.03%+12.11%+62.25%+28.08%+55.85%--2.36%24.9224.923.13%Apparel Retail
CATOThe Cato
5.170-0.010-0.19%37.82K195.37K5.1805.1805.2305.120106.27M86.65M20.56M16.76M-6.00%-0.39%-7.51%+6.16%-20.86%-30.94%-23.19%13.15%0.23%LossLoss2.12%Apparel Retail
AEOAmerican Eagle
19.830-0.100-0.50%3.43M67.55M19.95019.93019.98019.4003.90B3.56B196.43M179.75M-6.33%+3.84%+0.64%-13.80%-2.98%+57.46%-4.63%2.27%1.91%17.8623.062.91%Apparel Retail
BURLBurlington Stores
244.700-1.500-0.61%415.84K101.65M244.890246.200245.980242.17015.62B15.55B63.83M63.55M-3.07%+3.83%+2.99%+35.38%+23.57%+42.72%+25.82%--0.65%41.1346.791.55%Apparel Retail
JILLJ.Jill
38.510-0.260-0.67%224.52K8.68M38.88038.77039.14038.150452.41M278.14M11.75M7.22M+2.94%+13.26%+11.11%+47.70%+58.17%+81.79%+49.70%--3.11%11.5015.342.55%Apparel Retail
ROSTRoss Stores
143.500-1.000-0.69%3.55M509.88M145.000144.500145.390142.81047.87B46.83B333.57M326.32M-5.42%-1.41%-2.63%+8.10%+1.74%+29.42%+4.22%0.96%1.09%24.2025.811.79%Apparel Retail
GPSGap Inc
22.650-0.180-0.79%6.31M143.68M22.78022.83022.94022.5608.50B4.30B375.07M189.89M-5.51%-2.03%-9.54%+9.02%+16.23%+156.69%+10.52%2.65%3.32%12.5816.901.66%Apparel Retail
GCOGenesco
27.200-0.220-0.80%77.68K2.12M27.33027.42027.65027.110316.23M290.35M11.63M10.67M-1.34%+12.72%+11.52%+1.61%-5.42%+13.48%-22.75%--0.73%LossLoss1.97%Apparel Retail
PLCEChildren's Place
7.585-0.075-0.98%431.99K3.30M7.6607.6607.8107.53096.39M92.81M12.71M12.24M-17.91%-1.75%+10.89%+5.94%-69.38%-72.68%-67.33%--3.53%LossLoss3.66%Apparel Retail
TJXTJX Companies
111.750-1.280-1.13%5.72M642.58M113.460113.030113.520111.590126.29B126.00B1.13B1.13B-2.23%+0.10%+1.24%+18.70%+16.79%+32.52%+19.99%1.19%0.51%27.7328.951.71%Apparel Retail
CTRNCiti Trends
19.280-0.260-1.33%147.84K2.87M19.50019.54019.71019.200165.72M90.13M8.60M4.67M+3.38%-0.31%-11.03%-13.27%-31.14%+3.94%-31.82%--3.16%LossLoss2.61%Apparel Retail
CALCaleres
34.020-0.480-1.39%474.68K16.19M34.54034.50034.98033.6851.20B1.15B35.13M33.76M+3.03%+7.01%+1.67%-9.62%+7.80%+30.23%+11.13%0.82%1.41%7.227.093.75%Apparel Retail
SCVLShoe Carnival
38.400-0.550-1.41%165.09K6.36M38.96038.95039.13038.3101.04B672.21M27.16M17.51M-1.89%+7.76%+2.08%+9.26%+48.60%+63.22%+28.64%1.24%0.94%14.1714.332.10%Apparel Retail
ZUMZZumiez
22.060-0.330-1.47%202.50K4.50M22.37022.39022.79021.830447.25M360.35M20.27M16.33M+2.37%+12.55%+17.53%+30.53%+24.28%+22.56%+8.46%--1.24%LossLoss4.29%Apparel Retail
SMRTSmartRent
2.350-0.040-1.67%526.03K1.25M2.4002.3902.4002.330474.30M416.67M201.83M177.31M-2.08%0.00%0.00%+1.29%-21.67%-39.28%-26.33%--0.30%LossLoss2.93%Software - Application
LULULululemon Athletica
280.235-4.895-1.72%1.62M457.40M286.940285.130287.000279.16035.03B32.32B125.00M115.35M-3.72%-6.01%-9.83%-23.16%-41.38%-26.82%-45.19%--1.41%22.4922.972.75%Apparel Retail
BKEBuckle Inc
38.110-0.740-1.90%279.03K10.69M38.87038.85039.01538.0601.94B1.16B50.78M30.57M-2.33%+6.06%+3.35%+1.10%+5.65%+19.91%-12.62%3.67%0.91%9.018.662.46%Apparel Retail
DBGIDigital Brands Group
1.5200-0.0400-2.56%32.40K50.21K1.56751.56001.59001.50002.99M2.99M1.97M1.97M-10.59%+0.26%+3.40%-48.12%-38.46%-89.52%-53.52%--1.65%0.23Loss5.77%Apparel Retail

Comments

Read more