Apparel Retail

Watchlist
  • 2023.053
  • +24.371+1.22%
Close Oct 14 16:00 ET
2024.131High1993.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AKAa.k.a. Brands
25.52002.4800+10.76%10.78K266.69K25.160023.040025.660023.4700269.10M17.34M10.54M679.45K+23.58%+8.09%-5.93%+60.00%+111.26%+265.62%+217.02%--1.59%LossLoss9.51%Apparel Retail
LELands'End
18.3201.260+7.39%238.64K4.30M17.25017.06018.53017.190571.45M200.20M31.19M10.93M+9.77%+6.08%+20.76%+7.57%+33.43%+154.44%+91.63%--2.18%LossLoss7.86%Apparel Retail
ANFAbercrombie & Fitch
155.5205.770+3.85%1.82M281.76M150.540149.750157.720149.6907.94B7.80B51.08M50.15M+11.85%+11.17%+15.53%-1.89%+29.91%+147.96%+76.29%--3.63%16.4925.005.36%Apparel Retail
FLFoot Locker
23.7700.780+3.39%2.71M63.79M22.98022.99023.77022.8602.25B1.99B94.85M83.87M+4.90%-8.01%-10.84%-6.27%+6.88%+9.04%-23.69%1.68%3.23%LossLoss3.96%Apparel Retail
CRICarter's
63.9002.070+3.35%1.54M97.88M61.55061.83064.42061.4402.31B2.23B36.13M34.95M+4.96%-1.66%-8.82%+2.94%-11.39%+0.09%-11.75%4.85%4.40%9.9110.244.82%Apparel Retail
LULULululemon Athletica
286.7608.515+3.06%2.13M602.66M278.500278.245287.190272.90035.21B32.44B122.78M113.12M+5.24%+5.68%+8.09%+2.33%-21.37%-31.17%-43.91%--1.88%22.1823.505.14%Apparel Retail
GCOGenesco
28.1500.650+2.36%137.90K3.87M27.58027.50028.44527.290315.90M288.81M11.22M10.26M+2.89%+3.61%+12.38%+3.49%+5.16%-3.43%-20.05%--1.34%LossLoss4.20%Apparel Retail
BKEBuckle Inc
43.0800.730+1.72%304.79K13.06M42.34042.35043.09042.1502.19B1.32B50.77M30.71M+2.54%-1.19%-1.43%+14.01%+15.26%+38.13%-0.38%3.25%0.99%10.519.792.22%Apparel Retail
URBNUrban Outfitters
36.8500.550+1.52%1.35M49.62M36.52036.30036.91036.1903.40B2.43B92.26M65.96M+1.07%-3.81%+0.52%-20.63%-6.38%+12.04%+3.25%--2.05%11.2712.081.98%Apparel Retail
VSCOVictoria's Secret
26.4400.390+1.50%2.05M54.19M26.11026.05027.01025.8502.08B1.85B78.53M69.80M+9.35%+2.88%+12.18%+44.32%+50.48%+61.61%-0.38%--2.94%15.1119.024.45%Apparel Retail
BOOTBoot Barn Holdings
161.6502.290+1.44%527.88K85.03M160.040159.360162.400159.0704.93B4.90B30.50M30.34M+0.02%-3.37%+4.31%+35.12%+51.49%+98.81%+110.59%--1.74%32.7933.682.09%Apparel Retail
TJXTJX Companies
115.2401.510+1.33%4.70M539.78M114.015113.730115.360113.650129.98B129.68B1.13B1.13B+2.77%-1.96%-3.65%+3.48%+22.83%+30.36%+24.16%1.19%0.42%27.9029.851.50%Apparel Retail
DLTHDuluth Holdings
3.8800.040+1.04%78.02K304.15K3.8503.8403.9553.830135.94M43.83M35.04M11.30M+5.72%+3.19%-3.24%+0.78%-10.80%-30.71%-27.88%--0.69%LossLoss3.26%Apparel Retail
AEOAmerican Eagle
20.7100.160+0.78%3.50M71.98M20.51020.55020.76020.1753.98B3.64B192.06M175.93M-0.53%-6.93%+7.75%+5.08%-9.41%+19.60%+0.22%2.29%1.99%16.5724.082.85%Apparel Retail
ROSTRoss Stores
143.320-0.040-0.03%1.94M278.04M143.570143.360144.310142.52047.55B46.53B331.76M324.63M+2.28%-4.78%-6.43%+0.12%+8.23%+24.38%+4.34%0.98%0.60%23.1225.781.25%Apparel Retail
GAPGap Inc
21.790-0.010-0.05%3.86M84.07M21.76021.80022.02521.4208.20B4.26B376.32M195.67M+6.45%-0.46%+7.54%-3.09%+5.65%+85.85%+7.10%2.75%1.97%10.7916.262.78%Apparel Retail
ZUMZZumiez
22.220-0.050-0.22%167.04K3.70M22.18022.27022.56021.791425.32M315.27M19.14M14.19M+1.00%+4.32%-0.98%+0.73%+31.48%+31.79%+9.24%--1.18%LossLoss3.45%Apparel Retail
GESGuess
19.350-0.080-0.41%483.63K9.34M19.31019.43019.37019.180995.02M498.32M51.42M25.75M-2.62%-3.87%-0.31%-14.57%-24.74%+1.00%-4.80%6.20%1.88%7.256.260.98%Apparel Retail
CALCaleres
32.540-0.160-0.49%719.92K23.55M32.77032.70033.25032.4601.15B1.10B35.20M33.86M+1.85%-1.54%+0.84%-4.13%-13.35%+18.08%+6.55%0.86%2.13%7.046.782.42%Apparel Retail
BURLBurlington Stores
251.200-1.250-0.50%650.86K163.61M253.460252.450253.880249.66015.99B15.92B63.66M63.39M+1.29%-4.66%-7.67%+2.66%+38.98%+103.88%+29.16%--1.03%37.9548.031.67%Apparel Retail
CTRNCiti Trends
19.210-0.160-0.83%32.19K619.24K19.40019.37019.48019.070165.50M102.71M8.62M5.35M-0.31%+4.57%+14.35%-0.36%-13.59%-18.74%-32.07%--0.60%LossLoss2.12%Apparel Retail
SCVLShoe Carnival
38.750-0.380-0.97%223.02K8.64M39.12039.13039.21038.4601.05B678.93M27.17M17.52M+1.36%-11.34%-6.68%+1.24%+10.61%+60.13%+30.24%1.32%1.27%13.7414.461.92%Apparel Retail
SFIXStitch Fix
2.710-0.030-1.09%1.38M3.77M2.7602.7402.8302.690343.73M242.72M126.84M89.57M+0.37%-3.90%-27.93%-35.93%+24.88%-18.37%-24.09%--1.54%LossLoss5.11%Apparel Retail
SMRTSmartRent
1.660-0.020-1.19%1.93M3.21M1.7001.6801.7101.655335.97M295.08M202.39M177.76M+0.61%-4.05%-7.78%-29.36%-28.45%-37.36%-47.96%--1.08%LossLoss3.27%Software - Application
CATOThe Cato
5.520-0.100-1.78%27.46K151.94K5.6645.6205.6645.485113.54M92.59M20.57M16.77M+5.95%+10.62%+22.39%+10.88%+17.71%-13.11%-14.84%12.32%0.16%LossLoss3.19%Apparel Retail
JILLJ.Jill
24.260-0.600-2.41%117.86K2.89M24.91024.86025.00024.250365.95M169.54M15.08M6.99M+0.71%-1.66%-5.05%-36.83%-6.70%-15.06%-5.43%0.29%1.69%8.609.673.02%Apparel Retail
TLYSTilly's
4.430-0.110-2.42%35.88K159.89K4.4904.5404.5704.360133.57M46.98M30.15M10.60M-3.49%-13.14%-10.51%-16.89%-27.14%-47.45%-41.25%--0.34%LossLoss4.62%Apparel Retail
BIRDAllbirds
10.240-0.290-2.75%45.05K469.03K10.59010.53010.64010.21080.76M54.22M7.89M5.29M-3.67%-13.22%-18.67%-21.50%-25.85%-47.59%-58.20%--0.85%LossLoss4.08%Apparel Retail
DXLGDestination XL Group
2.800-0.080-2.78%377.87K1.07M2.8602.8802.9352.790163.12M90.71M58.26M32.40M-0.36%-4.76%0.00%-23.50%-15.92%-34.12%-36.36%--1.17%11.206.515.04%Apparel Retail
RENTRent the Runway
9.760-0.350-3.46%68.71K676.40K10.02010.11010.3209.50037.17M21.34M3.81M2.19M+0.51%+1.24%-5.15%-39.83%-18.05%-23.81%-7.49%--3.14%LossLoss8.11%Apparel Retail