Apparel Retail

Watchlist
  • 2194.037
  • +62.486+2.93%
Trading Nov 25 10:45 ET
2195.718High2156.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GCOGenesco
35.1903.590+11.36%58.18K2.01M32.45031.60035.69532.450394.90M361.04M11.22M10.26M+16.41%+14.96%+28.20%+16.56%+25.45%+8.88%-0.06%--0.57%LossLoss10.27%Apparel Retail
BIRDAllbirds
8.9600.660+7.95%30.04K265.31K8.4408.3009.1408.42071.07M47.83M7.93M5.34M+20.75%+12.14%-23.94%-36.58%-18.46%-55.64%-63.43%--0.56%LossLoss8.68%Apparel Retail
CURVTorrid
4.2550.295+7.45%124.19K520.80K4.0403.9604.2804.000445.41M89.49M104.68M21.03M+5.32%+4.55%+21.57%-35.53%-36.30%+10.81%-26.26%--0.59%35.4638.687.07%Apparel Retail
AEOAmerican Eagle
18.7401.130+6.42%1.03M19.04M17.97017.61018.82517.9803.60B3.30B192.06M175.93M+4.99%+2.91%-7.82%-8.38%-12.55%+6.72%-9.32%2.53%0.59%14.9921.794.80%Apparel Retail
BKEBuckle Inc
51.8953.035+6.21%114.80K5.86M49.35048.86051.93049.2002.63B1.60B50.77M30.75M+8.61%+14.96%+20.38%+24.91%+38.01%+46.82%+20.00%2.70%0.37%13.1711.795.59%Apparel Retail
SCVLShoe Carnival
35.9452.045+6.03%111.62K4.00M34.35033.90036.31534.350976.76M629.66M27.17M17.52M+3.23%-6.00%+0.32%-10.83%-1.50%+55.50%+20.81%1.46%0.64%13.2213.415.80%Apparel Retail
FLFoot Locker
24.5101.380+5.97%1.31M31.87M23.82023.13024.80023.7002.32B2.06B94.85M83.87M+8.93%-1.45%+2.94%-21.29%-9.05%+2.81%-21.32%1.63%1.56%LossLoss4.76%Apparel Retail
LELands'End
16.1400.810+5.28%17.44K275.94K15.56015.33016.15015.515503.45M176.10M31.19M10.91M+7.31%-3.41%-3.47%+4.20%+23.30%+129.59%+68.83%--0.16%LossLoss4.14%Apparel Retail
SFIXStitch Fix
4.5550.225+5.20%334.17K1.48M4.3804.3304.5554.275577.77M401.60M126.84M88.17M+24.11%+15.03%+45.99%+20.50%+31.84%+25.14%+27.59%--0.38%LossLoss6.47%Apparel Retail
GESGuess
17.9300.860+5.04%271.04K4.80M17.37017.07017.97017.275922.00M485.95M51.42M27.10M+9.06%+2.87%-0.33%-12.09%-20.43%-4.81%-11.79%6.69%1.00%6.725.804.07%Apparel Retail
BOOTBoot Barn Holdings
143.6056.555+4.78%184.72K26.24M139.290137.050143.740138.4854.38B4.37B30.53M30.40M+7.08%+5.27%-10.93%+7.03%+11.49%+99.40%+87.08%--0.61%28.8429.923.83%Apparel Retail
VSCOVictoria's Secret
38.8601.770+4.77%516.65K19.98M37.77037.09039.38037.6003.05B2.71B78.53M69.81M+6.23%+11.12%+32.09%+65.64%+71.87%+74.03%+46.42%--0.74%22.2127.964.80%Apparel Retail
SMRTSmartRent
1.6850.075+4.66%296.25K494.71K1.6901.6101.7101.650324.48M299.53M192.57M177.76M+17.01%+9.42%-3.16%-0.88%-28.60%-48.94%-47.18%--0.17%LossLoss3.73%Software - Application
JILLJ.Jill
27.5151.215+4.62%41.28K1.13M26.57026.30027.85026.532415.05M151.13M15.08M5.49M+10.64%+6.07%+10.28%-15.18%-21.84%-8.93%+7.25%0.25%0.75%9.7610.965.01%Apparel Retail
ROSTRoss Stores
152.7436.653+4.55%1.08M164.04M148.830146.090153.280148.58050.67B49.59B331.76M324.63M+8.10%+7.29%+6.69%+1.66%+6.35%+18.41%+11.20%0.94%0.33%24.0527.473.22%Apparel Retail
ANFAbercrombie & Fitch
158.6156.625+4.36%977.53K154.90M157.940151.990161.650155.3408.10B7.95B51.08M50.15M+10.59%+13.09%+15.01%+7.48%-8.16%+104.06%+79.79%--1.95%16.8225.504.15%Apparel Retail
ZUMZZumiez
23.7950.975+4.27%65.80K1.56M23.07022.82024.28023.070455.47M361.03M19.14M15.17M+11.82%+6.75%+9.25%-14.22%+23.10%+29.53%+16.99%--0.43%LossLoss5.30%Apparel Retail
URBNUrban Outfitters
40.5801.600+4.10%477.21K19.22M39.70038.98040.63039.6103.74B2.68B92.26M65.96M+5.68%+4.24%+10.24%+11.73%-1.31%+16.11%+13.70%--0.72%12.4113.302.62%Apparel Retail
CTRNCiti Trends
19.6600.740+3.91%21.22K412.98K19.06018.92019.73019.060169.38M105.12M8.62M5.35M+20.43%+3.42%-1.26%+37.48%-19.03%-15.30%-30.48%--0.40%LossLoss3.54%Apparel Retail
CRICarter's
55.1531.983+3.73%189.24K10.39M53.93053.17055.37053.9251.99B1.92B36.04M34.88M+6.98%+6.27%-0.72%-15.05%-16.36%-13.98%-22.69%5.71%0.54%8.778.842.72%Apparel Retail
BURLBurlington Stores
296.62010.450+3.65%424.28K125.10M294.480286.170297.555291.50018.88B18.81B63.66M63.40M+9.13%+14.91%+17.11%+10.58%+25.96%+73.06%+52.52%--0.67%44.8156.722.12%Apparel Retail
CALCaleres
32.6381.118+3.55%107.82K3.53M32.30031.52033.21032.0501.15B1.11B35.20M33.86M+9.38%+4.31%+6.35%-22.35%-3.27%+10.89%+6.87%0.86%0.32%7.066.803.68%Apparel Retail
TLYSTilly's
4.0400.130+3.32%3.90K15.80K4.0203.9104.0704.010121.81M40.27M30.15M9.97M+4.94%-3.58%-2.18%-24.63%-29.37%-51.85%-46.42%--0.04%LossLoss1.54%Apparel Retail
TJXTJX Companies
124.0452.575+2.12%1.08M133.12M121.970121.470124.180121.860139.91B139.59B1.13B1.13B+3.66%+5.40%+9.01%+6.12%+15.88%+41.25%+34.19%1.14%0.10%29.2632.141.91%Apparel Retail
LULULululemon Athletica
323.3406.230+1.96%451.08K145.55M319.460317.110324.260318.86039.70B36.58B122.78M113.12M+4.46%+1.53%+5.14%+24.62%+4.89%-24.41%-36.76%--0.40%25.0126.501.70%Apparel Retail
DLTHDuluth Holdings
3.8100.060+1.60%7.04K26.67K3.7703.7503.8153.770133.48M43.02M35.04M11.29M+15.11%+2.42%+2.70%-6.16%+4.10%-27.70%-29.18%--0.06%LossLoss1.20%Apparel Retail
RENTRent the Runway
9.7350.135+1.41%4.80K46.77K9.6809.6009.9049.53037.07M21.32M3.81M2.19M+4.01%-1.27%-4.09%-26.91%-61.06%-17.05%-7.73%--0.22%LossLoss3.90%Apparel Retail
GAPGap Inc
25.1000.230+0.92%3.66M91.56M25.33024.87025.54024.6409.45B4.91B376.32M195.65M+17.51%+12.25%+15.46%+12.66%-4.56%+32.45%+23.58%2.39%1.87%11.6218.733.62%Apparel Retail
LVLULulus Fashion Lounge
1.220-0.020-1.61%977.001.19K1.2201.2401.2201.22051.28M21.33M42.03M17.48M-6.15%-20.78%-21.54%-14.08%-29.48%-51.20%-34.41%--0.01%LossLoss0.00%Apparel Retail
CATOThe Cato
3.550-0.080-2.20%122.90K427.21K3.5503.6303.6003.27273.02M59.55M20.57M16.77M-39.32%-41.52%-42.93%-24.30%-37.72%-40.73%-45.23%19.15%0.73%LossLoss9.04%Apparel Retail